Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 9.176 | 9.176 | 9.176 | 9.176 | 1,284 | -0.16(-1.75%) |
Nov 29, 2018 | 9.457 | 9.457 | 9.326 | 9.340 | 4,274 | -0.05(-0.50%) |
Nov 28, 2018 | 9.340 | 9.387 | 9.340 | 9.387 | 828 | +0.10(+1.11%) |
Nov 27, 2018 | 9.597 | 9.919 | 9.228 | 9.284 | 8,158 | -0.41(-4.19%) |
Nov 26, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 265 | +0.36(+3.85%) |
Nov 21, 2018 | 9.331 | 9.331 | 9.331 | 0 | -0.21(-2.18%) | |
Nov 20, 2018 | 9.387 | 9.538 | 9.373 | 9.538 | 1,766 | +0.20(+2.12%) |
Nov 19, 2018 | 9.340 | 9.340 | 9.176 | 9.340 | 3,608 | +0.00(+0.00%) |
Nov 16, 2018 | 9.340 | 9.340 | 9.340 | 9.340 | 428 | +0.05(+0.50%) |
Nov 15, 2018 | 9.270 | 9.293 | 9.249 | 9.293 | 1,653 | -0.42(-4.33%) |
Nov 14, 2018 | 9.212 | 9.713 | 9.212 | 9.713 | 916 | +0.40(+4.26%) |
Nov 13, 2018 | 9.200 | 9.340 | 9.200 | 9.317 | 1,730 | -0.02(-0.20%) |
Nov 12, 2018 | 9.601 | 9.601 | 9.279 | 9.335 | 6,700 | -0.33(-3.43%) |
Nov 09, 2018 | 9.597 | 9.830 | 9.597 | 9.667 | 2,783 | -0.12(-1.19%) |
Nov 08, 2018 | 9.485 | 9.842 | 9.485 | 9.784 | 2,139 | -0.00(-0.05%) |
Nov 07, 2018 | 9.788 | 9.788 | 9.788 | 9.788 | 233 | +0.00(+0.00%) |
Nov 05, 2018 | 9.788 | 9.788 | 9.788 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 9.788 | 9.788 | 9.788 | 9.788 | 428 | +0.57(+6.18%) |
Nov 01, 2018 | 9.218 | 9.218 | 9.218 | 9.218 | 646 | -0.40(-4.13%) |
Oct 31, 2018 | 9.617 | 9.617 | 9.615 | 222 | -0.00(-0.01%) | |
Oct 30, 2018 | 9.176 | 9.617 | 9.176 | 9.617 | 1,591 | +0.28(+3.01%) |
Oct 29, 2018 | 9.335 | 9.335 | 9.335 | 9.335 | 323 | +0.00(+0.00%) |
Oct 26, 2018 | 9.335 | 9.335 | 9.335 | 9.335 | 323 | +0.18(+1.99%) |
Oct 25, 2018 | 9.232 | 9.340 | 9.153 | 9.153 | 1,059 | -0.16(-1.75%) |
Oct 24, 2018 | 9.317 | 9.317 | 9.317 | 241 | +0.00(+0.00%) | |
Oct 23, 2018 | 9.220 | 9.317 | 9.220 | 9.317 | 710 | +0.15(+1.68%) |
Oct 22, 2018 | 9.162 | 9.162 | 9.162 | 9.162 | 740 | -0.07(-0.76%) |
Oct 19, 2018 | 9.232 | 9.232 | 9.232 | 9.232 | 214 | -0.08(-0.90%) |
Oct 18, 2018 | 9.317 | 9.317 | 9.317 | 263 | +0.00(+0.00%) | |
Oct 17, 2018 | 9.317 | 9.317 | 9.317 | 9.317 | 331 | +0.19(+2.05%) |
Oct 16, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 599 | +0.00(+0.00%) |
Oct 15, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 745 | -0.21(-2.25%) |
Oct 12, 2018 | 9.340 | 9.340 | 9.340 | 9.340 | 2,997 | +0.04(+0.45%) |
Oct 11, 2018 | 9.298 | 9.298 | 9.298 | 9.298 | 282 | +0.19(+2.05%) |
Oct 10, 2018 | 9.111 | 9.111 | 9.111 | 9.111 | 841 | -0.03(-0.36%) |
Oct 09, 2018 | 9.420 | 9.420 | 9.144 | 9.144 | 1,175 | -0.29(-3.07%) |
Oct 08, 2018 | 9.433 | 9.433 | 9.433 | 453 | +0.00(+0.00%) | |
Oct 05, 2018 | 9.433 | 9.433 | 9.433 | 9.433 | 214 | +0.09(+1.00%) |
Oct 04, 2018 | 9.340 | 9.340 | 9.340 | 9.340 | 1,098 | +0.00(+0.05%) |
Oct 03, 2018 | 9.340 | 9.438 | 9.335 | 9.335 | 2,169 | -0.00(-0.05%) |
Oct 02, 2018 | 9.340 | 9.340 | 9.340 | 9.340 | 511 | +0.09(+1.01%) |
Oct 01, 2018 | 9.069 | 9.246 | 8.989 | 9.246 | 4,331 | +0.27(+2.96%) |
Sep 28, 2018 | 9.018 | 9.018 | 8.980 | 8.980 | 2,141 | -0.29(-3.12%) |
Sep 27, 2018 | 9.382 | 9.382 | 9.172 | 9.270 | 2,409 | -0.10(-1.02%) |
Sep 26, 2018 | 9.410 | 9.632 | 9.293 | 9.366 | 2,950 | -0.21(-2.17%) |
Sep 25, 2018 | 9.559 | 9.573 | 9.559 | 9.573 | 4,518 | +0.02(+0.20%) |
Sep 24, 2018 | 9.499 | 9.555 | 9.475 | 9.555 | 2,107 | -0.30(-3.03%) |
Sep 21, 2018 | 8.957 | 9.854 | 8.892 | 9.854 | 27,409 | +0.44(+4.71%) |
Sep 20, 2018 | 8.779 | 9.410 | 8.779 | 9.410 | 27,045 | +0.58(+6.61%) |
Sep 19, 2018 | 8.779 | 8.826 | 8.779 | 8.826 | 1,646 | +0.00(+0.00%) |
Sep 18, 2018 | 8.742 | 8.826 | 8.742 | 8.826 | 1,565 | +0.04(+0.48%) |
Sep 17, 2018 | 8.822 | 8.822 | 8.784 | 8.784 | 2,244 | -0.04(-0.48%) |
Sep 14, 2018 | 8.943 | 9.153 | 8.826 | 8.826 | 5,139 | +0.16(+1.89%) |
Sep 13, 2018 | 8.826 | 8.826 | 8.663 | 8.663 | 1,790 | -0.05(-0.59%) |
Sep 12, 2018 | 8.779 | 8.779 | 8.695 | 8.714 | 1,967 | -0.16(-1.79%) |
Sep 11, 2018 | 9.218 | 9.433 | 8.476 | 8.873 | 25,426 | -0.47(-5.00%) |
Sep 10, 2018 | 9.597 | 9.597 | 9.317 | 9.340 | 1,323 | -0.23(-2.44%) |
Sep 07, 2018 | 9.293 | 9.648 | 9.293 | 9.573 | 82,013 | +0.23(+2.50%) |
Sep 06, 2018 | 9.340 | 9.387 | 9.106 | 9.340 | 2,409 | -0.12(-1.23%) |
Sep 05, 2018 | 9.457 | 9.457 | 9.106 | 9.457 | 3,985 | -0.11(-1.17%) |