Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 8.569 | 8.569 | 8.569 | 205 | +0.00(+0.00%) | |
May 30, 2019 | 8.569 | 8.569 | 8.569 | 117 | +0.00(+0.00%) | |
May 28, 2019 | 8.569 | 8.569 | 8.569 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 8.593 | 8.593 | 8.569 | 8.569 | 1,284 | -0.02(-0.27%) |
May 23, 2019 | 8.593 | 8.593 | 8.593 | 8.593 | 1,301 | -0.12(-1.35%) |
May 22, 2019 | 8.711 | 8.711 | 8.711 | 137 | +0.00(+0.00%) | |
May 21, 2019 | 8.711 | 8.711 | 8.711 | 17 | +0.00(+0.00%) | |
May 20, 2019 | 8.711 | 8.711 | 8.711 | 8.711 | 233 | +0.16(+1.93%) |
May 17, 2019 | 8.873 | 8.873 | 8.401 | 8.546 | 8,137 | -0.17(-1.91%) |
May 16, 2019 | 8.712 | 8.712 | 8.712 | 8.712 | 925 | -0.06(-0.65%) |
May 15, 2019 | 8.769 | 8.769 | 8.769 | 291 | +0.00(+0.00%) | |
May 14, 2019 | 8.689 | 8.769 | 8.689 | 8.769 | 1,325 | -0.15(-1.64%) |
May 13, 2019 | 8.910 | 8.915 | 8.910 | 8.915 | 1,884 | -0.07(-0.83%) |
May 09, 2019 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 8.990 | 8.990 | 8.990 | 289 | +0.00(+0.00%) | |
May 07, 2019 | 8.971 | 8.990 | 8.966 | 8.990 | 3,216 | +0.04(+0.42%) |
May 06, 2019 | 8.952 | 8.952 | 8.952 | 8.952 | 415 | +0.23(+2.58%) |
May 03, 2019 | 8.727 | 8.727 | 8.727 | 19 | +0.00(+0.00%) | |
May 02, 2019 | 8.727 | 8.727 | 8.727 | 81 | +0.00(+0.00%) | |
May 01, 2019 | 8.727 | 8.727 | 8.727 | 8 | +0.00(+0.00%) | |
Apr 30, 2019 | 8.727 | 8.727 | 8.727 | 19 | +0.00(+0.00%) | |
Apr 29, 2019 | 8.727 | 8.727 | 8.727 | 8.727 | 3,188 | -0.26(-2.87%) |
Apr 26, 2019 | 8.985 | 8.985 | 8.985 | 160 | +0.00(+0.00%) | |
Apr 25, 2019 | 8.985 | 8.985 | 8.985 | 44 | +0.00(+0.00%) | |
Apr 24, 2019 | 8.985 | 8.985 | 8.985 | 222 | +0.00(+0.00%) | |
Apr 23, 2019 | 8.985 | 8.985 | 8.985 | 8.985 | 783 | +0.11(+1.26%) |
Apr 22, 2019 | 8.868 | 8.873 | 8.868 | 8.873 | 3,713 | +0.16(+1.88%) |
Apr 18, 2019 | 8.709 | 8.709 | 8.709 | 6 | +0.00(+0.00%) | |
Apr 17, 2019 | 8.709 | 8.709 | 8.709 | 8.709 | 239 | -0.25(-2.81%) |
Apr 16, 2019 | 8.962 | 8.962 | 8.962 | 77 | +0.00(+0.00%) | |
Apr 15, 2019 | 8.962 | 8.962 | 8.962 | 29 | +0.00(+0.00%) | |
Apr 12, 2019 | 8.962 | 8.962 | 8.962 | 8.962 | 1,070 | -0.03(-0.31%) |
Apr 11, 2019 | 8.990 | 8.990 | 8.990 | 85 | +0.00(+0.00%) | |
Apr 10, 2019 | 8.990 | 8.990 | 8.990 | 8.990 | 1,025 | +0.26(+2.94%) |
Apr 09, 2019 | 8.733 | 8.733 | 8.733 | 293 | +0.00(+0.00%) | |
Apr 08, 2019 | 8.733 | 8.796 | 8.733 | 8.733 | 783 | +0.00(+0.00%) |
Apr 05, 2019 | 8.873 | 8.873 | 8.733 | 8.733 | 2,569 | -0.01(-0.11%) |
Apr 04, 2019 | 8.742 | 8.742 | 8.742 | 27 | +0.00(+0.00%) | |
Apr 03, 2019 | 8.812 | 8.962 | 8.742 | 8.742 | 3,569 | -0.20(-2.27%) |
Apr 02, 2019 | 8.946 | 8.946 | 8.946 | 8.946 | 1,132 | +0.17(+1.89%) |
Apr 01, 2019 | 8.779 | 8.779 | 8.779 | 199 | +0.00(+0.00%) | |
Mar 29, 2019 | 8.864 | 9.002 | 8.779 | 8.779 | 8,137 | +0.00(+0.00%) |
Mar 28, 2019 | 8.686 | 8.882 | 8.686 | 8.779 | 3,993 | -0.09(-1.05%) |
Mar 27, 2019 | 8.873 | 8.873 | 8.873 | 64 | +0.00(+0.00%) | |
Mar 26, 2019 | 8.945 | 8.997 | 8.850 | 8.873 | 3,443 | +0.03(+0.32%) |
Mar 25, 2019 | 8.850 | 8.850 | 8.691 | 8.845 | 4,047 | +0.10(+1.18%) |
Mar 22, 2019 | 8.966 | 8.990 | 8.719 | 8.742 | 2,569 | -0.15(-1.73%) |
Mar 21, 2019 | 9.190 | 9.286 | 8.896 | 8.896 | 3,976 | -0.04(-0.47%) |
Mar 20, 2019 | 8.896 | 8.990 | 8.833 | 8.938 | 9,910 | -0.28(-3.09%) |
Mar 19, 2019 | 9.223 | 9.223 | 9.223 | 9.223 | 421 | +0.26(+2.86%) |
Mar 18, 2019 | 8.989 | 8.989 | 8.916 | 8.966 | 2,483 | -0.02(-0.26%) |
Mar 15, 2019 | 8.990 | 8.990 | 8.990 | 27 | +0.00(+0.00%) | |
Mar 14, 2019 | 8.990 | 8.990 | 8.990 | 8.990 | 229 | +0.00(+0.00%) |
Mar 13, 2019 | 8.990 | 8.990 | 8.990 | 8.990 | 428 | +0.00(+0.00%) |
Mar 12, 2019 | 8.990 | 8.990 | 8.990 | 8.990 | 758 | +0.00(+0.00%) |
Mar 11, 2019 | 9.069 | 9.106 | 8.990 | 8.990 | 18,180 | +0.24(+2.72%) |
Mar 08, 2019 | 9.047 | 9.047 | 8.751 | 8.751 | 4,282 | -0.24(-2.62%) |
Mar 07, 2019 | 8.804 | 8.987 | 8.804 | 8.987 | 5,385 | +0.32(+3.75%) |
Mar 06, 2019 | 8.686 | 8.896 | 8.663 | 8.663 | 2,237 | -0.03(-0.32%) |
Mar 05, 2019 | 8.934 | 9.106 | 8.691 | 8.691 | 38,415 | +0.05(+0.54%) |
Mar 04, 2019 | 8.644 | 8.644 | 8.644 | 231 | +0.00(+0.00%) |