Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.362	5.459	5.278	5.386	356,383	+0.10(+1.84%)
Feb 27, 2013	4.943	5.374	4.895	5.288	569,478	+0.32(+6.37%)
Feb 26, 2013	4.923	5.134	4.874	4.972	415,788	+0.12(+2.51%)
Feb 25, 2013	5.061	5.118	4.821	4.850	741,626	-0.06(-1.16%)
Feb 22, 2013	4.850	5.252	4.752	4.907	1,114,980	+0.23(+4.86%)
Feb 21, 2013	5.280	5.341	4.379	4.679	1,911,329	-0.94(-16.70%)
Feb 20, 2013	6.194	6.263	5.585	5.617	446,016	-0.54(-8.83%)
Feb 19, 2013	6.133	6.304	6.093	6.162	169,353	+0.02(+0.26%)
Feb 15, 2013	6.422	6.491	6.129	6.146	217,174	-0.25(-3.88%)
Feb 14, 2013	6.198	6.418	6.198	6.393	285,860	+0.18(+2.88%)
Feb 13, 2013	6.296	6.296	6.154	6.215	152,592	-0.07(-1.10%)
Feb 12, 2013	6.194	6.377	6.170	6.284	233,401	+0.12(+1.98%)
Feb 11, 2013	6.231	6.377	6.133	6.162	206,610	-0.07(-1.17%)
Feb 08, 2013	6.194	6.340	6.129	6.235	167,955	-0.02(-0.26%)
Feb 07, 2013	6.491	6.499	6.178	6.251	182,256	-0.26(-3.93%)
Feb 06, 2013	6.710	6.710	6.466	6.507	170,904	-0.06(-0.87%)
Feb 04, 2013	6.982	6.982	6.499	6.564	183,221	-0.44(-6.32%)
Feb 01, 2013	6.751	7.051	6.702	7.007	278,105	+0.32(+4.80%)
Jan 31, 2013	6.438	6.706	6.321	6.686	141,240	+0.25(+3.82%)
Jan 30, 2013	6.641	6.763	6.418	6.440	137,924	-0.24(-3.62%)
Jan 29, 2013	6.864	6.905	6.621	6.682	106,216	-0.19(-2.78%)
Jan 28, 2013	6.905	7.047	6.621	6.873	329,774	-0.03(-0.41%)
Jan 25, 2013	6.389	6.905	6.263	6.901	404,734	+0.56(+8.77%)
Jan 24, 2013	6.048	6.381	5.991	6.345	337,823	+0.27(+4.41%)
Jan 23, 2013	6.219	6.225	5.979	6.076	280,163	-0.19(-2.98%)
Jan 22, 2013	6.466	6.499	6.215	6.263	225,498	-0.24(-3.69%)
Jan 18, 2013	6.507	6.629	6.336	6.503	122,147	+0.00(+0.06%)
Jan 17, 2013	6.653	6.678	6.223	6.499	188,652	-0.14(-2.08%)
Jan 16, 2013	6.678	6.710	6.560	6.637	68,560	-0.08(-1.15%)
Jan 15, 2013	6.702	6.755	6.637	6.714	148,951	-0.02(-0.30%)
Jan 14, 2013	6.755	6.795	6.600	6.734	126,010	-0.02(-0.36%)
Jan 11, 2013	6.897	6.897	6.730	6.759	113,048	-0.04(-0.66%)
Jan 10, 2013	6.816	6.897	6.775	6.804	115,362	+0.03(+0.42%)
Jan 09, 2013	6.722	6.824	6.588	6.775	161,499	+0.07(+1.09%)
Jan 08, 2013	6.600	6.722	6.515	6.702	141,082	+0.06(+0.98%)
Jan 07, 2013	6.739	6.739	6.503	6.637	132,177	-0.11(-1.57%)
Jan 04, 2013	6.755	6.905	6.678	6.743	153,889	+0.03(+0.48%)
Jan 03, 2013	6.897	6.978	6.556	6.710	452,124	-0.18(-2.59%)
Jan 02, 2013	6.613	6.942	6.491	6.889	469,725	+0.57(+9.07%)
Dec 31, 2012	6.028	6.377	5.991	6.316	176,128	+0.27(+4.50%)
Dec 28, 2012	6.040	6.141	5.999	6.044	129,144	-0.02(-0.40%)
Dec 27, 2012	5.914	6.105	5.914	6.068	141,762	+0.11(+1.77%)
Dec 26, 2012	6.113	6.117	5.955	5.963	143,428	-0.14(-2.33%)
Dec 24, 2012	6.081	6.215	5.890	6.105	56,282	-0.01(-0.13%)
Dec 21, 2012	6.048	6.137	5.780	6.113	282,259	-0.07(-1.18%)
Dec 20, 2012	6.210	6.267	6.052	6.186	219,121	-0.08(-1.23%)
Dec 19, 2012	6.336	6.401	6.198	6.263	140,846	-0.06(-1.03%)
Dec 18, 2012	6.154	6.361	6.056	6.328	198,946	+0.20(+3.25%)
Dec 17, 2012	5.829	6.154	5.711	6.129	313,737	+0.21(+3.57%)
Dec 14, 2012	6.076	6.170	5.890	5.918	361,785	-0.18(-2.93%)
Dec 13, 2012	6.125	6.231	6.040	6.097	168,826	-0.04(-0.60%)
Dec 12, 2012	6.263	6.320	6.113	6.133	113,511	-0.10(-1.63%)
Dec 11, 2012	6.296	6.393	6.199	6.235	428,245	-0.00(-0.07%)
Dec 10, 2012	6.255	6.304	6.068	6.239	327,879	-0.06(-1.03%)
Dec 07, 2012	6.133	6.377	6.089	6.304	301,595	+0.18(+2.92%)
Dec 06, 2012	6.304	6.397	6.028	6.125	313,828	-0.17(-2.77%)
Dec 05, 2012	6.600	6.600	6.255	6.300	479,299	-0.28(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.