Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.00	26.35	23.87	24.40	386,003	-0.51(-2.04%)
Apr 29, 2015	25.39	25.47	24.59	24.90	186,727	-0.47(-1.86%)
Apr 28, 2015	24.68	25.56	24.63	25.37	184,711	+0.69(+2.78%)
Apr 27, 2015	24.58	25.17	24.58	24.69	152,001	-0.03(-0.13%)
Apr 24, 2015	24.83	25.00	24.33	24.72	123,570	+0.02(+0.07%)
Apr 23, 2015	24.06	24.74	23.89	24.70	106,236	+0.51(+2.10%)
Apr 22, 2015	24.48	24.76	24.09	24.20	103,173	-0.38(-1.54%)
Apr 21, 2015	24.68	24.75	24.36	24.57	82,756	+0.05(+0.22%)
Apr 20, 2015	23.83	24.72	23.67	24.52	238,829	+0.93(+3.94%)
Apr 17, 2015	23.88	23.90	23.38	23.59	174,341	-0.56(-2.32%)
Apr 16, 2015	24.59	24.66	24.05	24.15	85,634	-0.47(-1.91%)
Apr 15, 2015	24.90	25.05	24.59	24.62	97,643	-0.24(-0.98%)
Apr 14, 2015	24.91	25.09	24.60	24.87	143,635	-0.02(-0.08%)
Apr 13, 2015	24.86	25.11	24.61	24.89	181,520	+0.15(+0.61%)
Apr 10, 2015	24.45	25.02	24.45	24.74	106,883	+0.49(+2.01%)
Apr 09, 2015	24.68	24.87	24.20	24.25	133,462	-0.54(-2.19%)
Apr 08, 2015	24.91	25.27	24.45	24.79	206,405	-0.25(-0.99%)
Apr 07, 2015	25.73	25.93	25.00	25.04	149,630	-0.61(-2.38%)
Apr 06, 2015	25.70	26.34	25.59	25.65	103,380	-0.33(-1.28%)
Apr 02, 2015	25.63	25.98	25.98	25.98	191,294	+0.42(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.