Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.12	79.39	77.71	78.64	81,549	+0.57(+0.73%)
Jun 29, 2023	77.81	78.92	77.25	78.07	57,511	+0.42(+0.54%)
Jun 28, 2023	77.12	77.92	76.43	77.65	119,061	+0.55(+0.71%)
Jun 27, 2023	73.88	77.51	73.31	77.10	82,518	+3.15(+4.25%)
Jun 26, 2023	73.21	75.46	73.21	73.95	169,495	+0.66(+0.90%)
Jun 23, 2023	73.31	74.56	72.27	73.29	376,460	-1.44(-1.93%)
Jun 22, 2023	76.10	76.66	74.43	74.74	106,911	-1.37(-1.80%)
Jun 21, 2023	73.67	76.59	73.67	76.10	98,177	-0.30(-0.40%)
Jun 20, 2023	76.86	77.54	75.78	76.41	102,298	-0.49(-0.64%)
Jun 16, 2023	78.60	79.25	75.68	76.90	441,439	-1.70(-2.16%)
Jun 15, 2023	76.70	78.68	76.31	78.60	106,758	+14.45(+22.53%)
May 08, 2023	65.07	65.43	63.74	64.15	95,634	-0.84(-1.29%)
May 05, 2023	63.97	65.30	63.68	64.99	117,761	+1.97(+3.13%)
May 04, 2023	64.43	64.43	62.66	63.02	127,036	-2.06(-3.17%)
May 03, 2023	66.36	68.03	64.70	65.08	239,023	-1.07(-1.62%)
May 02, 2023	67.11	67.11	63.88	66.15	134,454	-1.46(-2.17%)
May 01, 2023	66.78	68.06	66.54	67.62	144,541	+0.61(+0.92%)
Apr 28, 2023	66.66	68.05	66.66	67.00	163,489	+0.12(+0.18%)
Apr 27, 2023	64.05	67.93	63.36	66.88	350,793	+3.86(+6.12%)
Apr 26, 2023	65.71	65.92	62.68	63.03	223,469	-3.15(-4.76%)
Apr 25, 2023	67.25	67.25	65.33	66.18	166,376	-1.48(-2.19%)
Apr 24, 2023	67.78	68.71	67.41	67.66	79,856	-0.18(-0.26%)
Apr 21, 2023	68.52	68.53	67.42	67.84	98,503	-0.95(-1.38%)
Apr 20, 2023	68.32	69.36	67.85	68.79	124,121	-0.14(-0.20%)
Apr 19, 2023	68.13	69.12	67.32	68.92	141,861	+1.21(+1.79%)
Apr 18, 2023	67.24	68.11	67.24	67.71	87,902	+0.08(+0.12%)
Apr 17, 2023	67.36	67.83	66.60	67.64	57,282	+0.39(+0.58%)
Apr 14, 2023	67.00	68.11	66.42	67.24	140,278	+0.23(+0.35%)
Apr 13, 2023	67.17	67.34	65.93	67.01	146,572	+0.19(+0.28%)
Apr 12, 2023	67.84	68.06	66.30	66.83	99,711	-0.44(-0.65%)
Apr 11, 2023	65.10	67.57	64.54	67.26	184,180	+2.76(+4.28%)
Apr 10, 2023	62.63	65.43	62.63	64.50	172,349	+1.81(+2.88%)
Apr 06, 2023	63.53	63.63	62.53	62.70	126,417	-0.61(-0.96%)
Apr 05, 2023	64.02	64.02	62.58	63.30	187,949	-1.20(-1.86%)
Apr 04, 2023	66.39	66.48	63.56	64.50	205,344	-2.46(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.