Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.839	2.839	2.831	2.831	9,232	+0.12(+4.28%)
Jul 30, 2008	2.750	2.827	2.715	2.715	1,802	+0.03(+0.97%)
Jul 29, 2008	2.689	2.879	2.673	2.689	24,858	-0.19(-6.76%)
Jul 28, 2008	2.843	2.884	2.839	2.884	1,245	+0.04(+1.57%)
Jul 25, 2008	2.839	2.839	2.839	2.839	738	-0.11(-3.80%)
Jul 24, 2008	2.868	2.951	2.843	2.951	7,329	-0.01(-0.47%)
Jul 23, 2008	2.965	2.965	2.965	2.965	246	+0.08(+2.82%)
Jul 22, 2008	2.874	2.884	2.864	2.884	7,023	-0.00(-0.14%)
Jul 21, 2008	2.937	2.949	2.888	2.888	3,200	+0.01(+0.28%)
Jul 18, 2008	2.883	2.965	2.880	2.880	4,431	+0.02(+0.71%)
Jul 17, 2008	2.839	2.884	2.839	2.860	2,452	+0.02(+0.72%)
Jul 16, 2008	3.042	3.042	2.836	2.839	4,724	-0.03(-1.13%)
Jul 15, 2008	2.884	2.884	2.868	2.872	4,409	-0.13(-4.46%)
Jul 14, 2008	3.132	3.132	3.006	3.006	4,918	-0.11(-3.39%)
Jul 11, 2008	2.916	3.124	2.916	3.111	27,573	+0.23(+7.89%)
Jul 10, 2008	3.136	3.136	2.884	2.884	14,845	-0.22(-7.07%)
Jul 09, 2008	2.985	3.103	2.985	3.103	2,833	+0.15(+5.23%)
Jul 08, 2008	2.896	2.949	2.896	2.949	5,957	-0.02(-0.55%)
Jul 07, 2008	3.083	3.083	2.965	2.965	4,387	-0.08(-2.73%)
Jul 04, 2008	3.144	3.144	3.046	3.048	7,100	+0.00(+0.00%)
Jul 03, 2008	3.144	3.144	3.046	3.048	7,100	-0.04(-1.25%)
Jul 02, 2008	2.857	3.099	2.857	3.087	4,414	+0.12(+3.97%)
Jul 01, 2008	3.128	3.128	2.969	2.969	1,812	-0.07(-2.40%)
Jun 30, 2008	2.742	3.237	2.709	3.042	50,475	+0.40(+15.23%)
Jun 27, 2008	2.636	2.640	2.604	2.640	22,733	+0.00(+0.00%)
Jun 26, 2008	2.803	2.803	2.583	2.640	18,784	-0.19(-6.74%)
Jun 25, 2008	2.843	2.843	2.782	2.831	20,188	-0.00(-0.09%)
Jun 24, 2008	2.827	2.843	2.827	2.834	2,708	+0.09(+3.20%)
Jun 23, 2008	2.742	2.749	2.742	2.746	3,865	+0.00(+0.15%)
Jun 20, 2008	2.839	2.839	2.742	2.742	984	-0.02(-0.88%)
Jun 19, 2008	3.144	3.144	2.742	2.766	50,664	-0.02(-0.76%)
Jun 18, 2008	2.787	2.872	2.787	2.787	1,226	+0.02(+0.76%)
Jun 17, 2008	2.766	2.766	2.766	2.766	1,477	+0.06(+2.10%)
Jun 16, 2008	2.709	2.876	2.705	2.709	13,929	-0.17(-6.06%)
Jun 13, 2008	2.884	2.884	2.847	2.884	6,536	+0.02(+0.71%)
Jun 12, 2008	2.864	2.864	2.864	2.864	0	+0.00(+0.00%)
Jun 11, 2008	2.864	2.941	2.864	2.864	15,879	-0.09(-3.16%)
Jun 10, 2008	2.860	2.957	2.860	2.957	13,673	+0.09(+3.26%)
Jun 09, 2008	2.860	2.864	2.754	2.864	4,554	+0.00(+0.14%)
Jun 06, 2008	2.860	2.860	2.860	2.860	642	+0.15(+5.55%)
Jun 05, 2008	2.709	2.709	2.709	2.709	0	+0.00(+0.00%)
Jun 04, 2008	2.815	2.815	2.701	2.709	67,952	-0.14(-4.85%)
Jun 03, 2008	2.953	2.953	2.847	2.847	7,878	-0.11(-3.58%)
Jun 02, 2008	2.953	2.953	2.953	2.953	1,723	+0.00(+0.14%)
May 30, 2008	2.888	2.949	2.888	2.949	2,215	-0.07(-2.42%)
May 29, 2008	3.022	3.022	3.022	3.022	0	+0.00(+0.00%)
May 28, 2008	3.022	3.022	3.022	3.022	246	+0.00(+0.00%)
May 27, 2008	2.746	3.022	2.717	3.022	18,641	+0.34(+12.73%)
May 26, 2008	2.701	2.843	2.681	2.681	23,297	+0.00(+0.00%)
May 23, 2008	2.701	2.843	2.681	2.681	23,297	-0.02(-0.75%)
May 22, 2008	2.742	2.742	2.701	2.701	18,307	+0.02(+0.77%)
May 21, 2008	2.644	2.685	2.640	2.680	16,743	-0.03(-1.06%)
May 20, 2008	2.636	2.709	2.636	2.709	33,743	+0.11(+4.38%)
May 19, 2008	2.587	2.705	2.587	2.595	13,715	-0.04(-1.69%)
May 16, 2008	2.701	2.742	2.600	2.640	23,757	-0.04(-1.66%)
May 15, 2008	2.738	2.746	2.685	2.685	25,121	+0.04(+1.69%)
May 14, 2008	2.640	2.681	2.563	2.640	54,658	+0.00(+0.00%)
May 13, 2008	2.640	2.640	2.628	2.640	18,649	+0.00(+0.00%)
May 12, 2008	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
May 09, 2008	2.681	2.681	2.579	2.640	9,215	+0.00(+0.00%)
May 08, 2008	2.640	2.640	2.640	2.640	738	+0.00(+0.00%)
May 07, 2008	2.843	2.847	2.640	2.640	20,195	-0.12(-4.41%)
May 06, 2008	3.124	3.318	2.746	2.762	14,156	-0.41(-13.04%)
May 05, 2008	3.176	3.176	3.176	3.176	2,461	+0.02(+0.64%)
May 02, 2008	2.803	3.156	2.803	3.156	20,064	+0.41(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.