Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.70	16.92	16.92	16.92	84,041	+0.21(+1.26%)
Aug 28, 2014	16.42	17.00	16.37	16.70	154,278	+0.28(+1.68%)
Aug 27, 2014	16.32	16.86	16.19	16.43	159,771	+0.19(+1.20%)
Aug 26, 2014	16.29	16.63	16.19	16.23	120,947	-0.04(-0.27%)
Aug 25, 2014	17.20	17.20	16.18	16.28	156,331	-0.76(-4.48%)
Aug 22, 2014	17.01	17.17	16.90	17.04	114,160	-0.04(-0.21%)
Aug 21, 2014	16.95	17.23	16.81	17.08	158,189	+0.04(+0.21%)
Aug 20, 2014	17.51	17.51	16.79	17.04	80,731	-0.46(-2.62%)
Aug 19, 2014	17.61	17.82	17.40	17.50	98,476	+0.07(+0.37%)
Aug 18, 2014	17.05	17.64	17.04	17.44	174,416	+0.62(+3.72%)
Aug 15, 2014	17.28	17.28	16.61	16.81	127,853	-0.30(-1.78%)
Aug 14, 2014	16.84	17.39	16.47	17.11	130,939	+0.28(+1.64%)
Aug 13, 2014	16.24	17.04	16.17	16.84	217,018	+0.59(+3.62%)
Aug 12, 2014	16.49	16.64	15.96	16.25	336,337	-0.28(-1.69%)
Aug 11, 2014	16.57	16.88	16.47	16.53	171,719	+0.00(+0.00%)
Aug 08, 2014	16.43	16.78	16.31	16.53	147,089	+0.09(+0.52%)
Aug 07, 2014	16.64	16.70	16.40	16.45	163,616	-0.16(-0.98%)
Aug 06, 2014	16.26	16.67	16.26	16.61	272,690	+0.16(+0.96%)
Aug 05, 2014	16.64	16.84	16.29	16.45	155,365	-0.21(-1.27%)
Aug 04, 2014	16.51	16.81	16.45	16.66	153,901	+0.20(+1.23%)
Aug 01, 2014	16.85	16.93	16.36	16.46	190,889	-0.44(-2.62%)
Jul 31, 2014	17.46	17.49	16.70	16.90	245,072	-0.80(-4.54%)
Jul 30, 2014	17.98	18.27	17.40	17.70	209,124	-0.35(-1.96%)
Jul 29, 2014	18.21	18.47	17.13	18.06	318,345	-0.20(-1.09%)
Jul 28, 2014	18.27	18.57	17.89	18.25	254,615	-0.11(-0.57%)
Jul 25, 2014	18.46	18.71	18.15	18.36	191,714	-0.25(-1.33%)
Jul 24, 2014	18.54	18.81	18.43	18.61	129,033	-0.08(-0.41%)
Jul 23, 2014	18.42	18.78	18.34	18.68	148,982	+0.33(+1.79%)
Jul 22, 2014	18.17	18.54	18.10	18.36	192,846	+0.37(+2.08%)
Jul 21, 2014	17.74	18.21	17.53	17.98	174,864	+0.12(+0.66%)
Jul 18, 2014	17.49	17.89	17.49	17.87	232,301	+0.37(+2.09%)
Jul 17, 2014	18.12	18.12	17.38	17.50	140,780	-0.69(-3.81%)
Jul 16, 2014	18.54	18.60	18.06	18.19	168,920	-0.25(-1.36%)
Jul 15, 2014	18.74	18.79	18.06	18.45	200,296	-0.28(-1.49%)
Jul 14, 2014	18.67	19.20	18.47	18.73	236,249	+0.21(+1.16%)
Jul 11, 2014	18.56	18.67	18.34	18.51	127,828	+0.02(+0.11%)
Jul 10, 2014	18.19	18.71	17.69	18.49	198,709	-0.41(-2.15%)
Jul 09, 2014	19.03	19.04	18.70	18.90	139,934	-0.01(-0.04%)
Jul 08, 2014	19.08	19.09	18.55	18.90	122,133	-0.11(-0.60%)
Jul 07, 2014	19.24	19.29	18.98	19.02	106,678	-0.28(-1.47%)
Jul 03, 2014	19.34	19.30	19.30	19.30	72,211	-0.04(-0.21%)
Jul 02, 2014	18.92	19.43	18.77	19.34	235,152	+0.48(+2.56%)
Jul 01, 2014	19.03	19.52	18.63	18.86	202,504	-0.04(-0.24%)
Jun 30, 2014	17.97	18.99	17.97	18.90	227,948	+0.97(+5.43%)
Jun 27, 2014	17.37	18.09	17.15	17.93	550,915	+0.56(+3.22%)
Jun 26, 2014	17.14	17.41	16.95	17.37	145,327	+0.31(+1.83%)
Jun 25, 2014	16.94	17.11	16.93	17.06	69,818	-0.05(-0.31%)
Jun 24, 2014	17.09	17.81	16.98	17.11	103,890	+0.04(+0.26%)
Jun 23, 2014	17.57	17.61	16.78	17.07	117,317	-0.57(-3.22%)
Jun 20, 2014	17.21	17.68	17.04	17.63	160,836	+0.52(+3.06%)
Jun 19, 2014	16.93	17.24	16.74	17.11	121,056	+0.15(+0.91%)
Jun 18, 2014	16.32	17.04	16.21	16.96	130,626	+0.70(+4.32%)
Jun 17, 2014	16.10	16.40	15.93	16.25	140,967	+0.09(+0.55%)
Jun 16, 2014	15.65	16.19	15.64	16.17	117,144	+0.36(+2.28%)
Jun 13, 2014	15.97	15.97	15.63	15.80	92,497	-0.17(-1.09%)
Jun 12, 2014	16.11	16.32	15.91	15.98	100,304	-0.16(-1.01%)
Jun 11, 2014	16.08	16.22	15.95	16.14	67,799	-0.08(-0.49%)
Jun 10, 2014	16.19	16.40	16.08	16.22	50,831	+0.61(+3.89%)
Jun 06, 2014	15.54	15.80	15.52	15.61	79,269	+0.17(+1.13%)
Jun 05, 2014	15.49	15.74	15.42	15.44	157,785	-0.07(-0.44%)
Jun 04, 2014	15.42	15.65	15.35	15.51	148,550	+0.11(+0.74%)
Jun 03, 2014	15.30	15.48	15.30	15.39	231,339	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.