Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.9332	0.9332	0.8099	0.8115	81,901	+0.00(+0.00%)
Jul 28, 2011	0.8156	0.8156	0.8115	0.8115	21,320	-0.01(-1.48%)
Jul 27, 2011	0.8367	0.8683	0.8237	0.8237	4,616	-0.02(-2.95%)
Jul 26, 2011	0.8196	0.8521	0.8196	0.8487	6,959	+0.03(+4.06%)
Jul 25, 2011	0.8643	0.8643	0.8103	0.8156	2,501	-0.03(-3.38%)
Jul 22, 2011	0.8441	0.8643	0.8034	0.8441	3,339	+0.04(+4.33%)
Jul 20, 2011	0.8091	0.8091	0.8091	0.8091	0	-0.01(-1.29%)
Jul 19, 2011	0.8440	0.8643	0.8196	0.8196	11,410	+0.00(+0.00%)
Jul 18, 2011	0.8805	0.8805	0.8196	0.8196	9,845	-0.05(-5.61%)
Jul 15, 2011	0.8683	0.9059	0.8683	0.8683	4,189	-0.00(-0.13%)
Jul 14, 2011	0.9129	0.9129	0.8480	0.8694	11,662	-0.02(-2.21%)
Jul 13, 2011	0.9048	0.9211	0.8891	0.8891	13,885	+0.00(+0.51%)
Jul 11, 2011	0.9048	0.8845	0.8845	0.8845	3,450	-0.04(-3.96%)
Jul 07, 2011	0.8602	0.9211	0.9211	0.9211	52,248	+0.06(+6.57%)
Jul 06, 2011	0.8521	0.8643	0.8156	0.8643	9,611	+0.02(+1.91%)
Jul 01, 2011	0.8480	0.8480	0.8480	0.8480	492	+0.00(+0.00%)
Jun 30, 2011	0.8359	0.8480	0.8359	0.8480	3,201	+0.00(+0.48%)
Jun 29, 2011	0.8318	0.8440	0.8075	0.8440	18,077	+0.00(+0.00%)
Jun 28, 2011	0.8318	0.8440	0.8115	0.8440	3,822	+0.01(+1.46%)
Jun 27, 2011	0.8318	0.8318	0.8318	0.8318	492	+0.01(+0.99%)
Jun 24, 2011	0.8683	0.8683	0.8237	0.8237	21,934	-0.04(-5.14%)
Jun 23, 2011	0.8156	0.8764	0.8115	0.8683	5,422	+0.05(+6.47%)
Jun 22, 2011	0.8359	0.8761	0.8075	0.8156	8,083	+0.00(+0.00%)
Jun 21, 2011	0.8521	0.8886	0.8156	0.8156	26,244	-0.01(-0.99%)
Jun 20, 2011	0.8237	0.8318	0.7953	0.8237	11,681	+0.03(+3.57%)
Jun 17, 2011	0.8075	0.8886	0.7953	0.7953	22,994	+0.01(+1.55%)
Jun 16, 2011	0.8541	0.8541	0.7831	0.7831	7,640	-0.07(-8.53%)
Jun 15, 2011	0.8277	0.8724	0.7750	0.8561	50,486	+0.01(+1.44%)
Jun 14, 2011	0.7709	0.8480	0.7709	0.8440	29,042	+0.11(+14.29%)
Jun 13, 2011	0.8764	0.8764	0.7304	0.7385	149,768	-0.13(-15.35%)
Jun 10, 2011	0.8399	0.8724	0.8399	0.8724	1,725	+0.02(+2.63%)
Jun 09, 2011	0.8115	0.8886	0.8115	0.8501	6,040	-0.01(-1.64%)
Jun 08, 2011	0.8805	0.8814	0.8643	0.8643	739	-0.01(-0.85%)
Jun 07, 2011	0.8886	0.8886	0.8716	0.8716	1,478	-0.02(-1.91%)
Jun 06, 2011	0.9129	0.9129	0.8277	0.8886	15,280	-0.02(-1.79%)
Jun 03, 2011	0.8724	0.9048	0.8643	0.9048	16,943	+0.02(+2.29%)
May 24, 2011	0.8927	1.006	0.8845	0.8845	13,547	-0.01(-1.36%)
May 23, 2011	0.9779	0.9779	0.8724	0.8967	12,076	-0.07(-6.79%)
May 20, 2011	0.9616	0.9657	0.9576	0.9620	14,417	+0.06(+6.80%)
May 19, 2011	0.8643	0.9008	0.8643	0.9008	739	+0.03(+3.26%)
May 18, 2011	0.8602	0.8724	0.8602	0.8724	1,813	+0.01(+1.42%)
May 17, 2011	0.8561	0.8643	0.8561	0.8602	6,900	-0.05(-5.36%)
May 13, 2011	0.8724	0.9089	0.9089	0.9089	12,569	-0.01(-1.32%)
May 12, 2011	0.9332	0.9434	0.9129	0.9211	3,943	-0.01(-1.30%)
May 11, 2011	0.9332	0.9616	0.9089	0.9332	6,161	+0.02(+2.22%)
May 10, 2011	0.9129	0.9130	0.9129	0.9129	9,365	-0.00(-0.44%)
May 09, 2011	0.9089	0.9170	0.9048	0.9170	9,858	+0.01(+0.89%)
May 06, 2011	0.8967	0.9819	0.8927	0.9089	34,681	-0.07(-7.43%)
May 05, 2011	0.9819	0.9819	0.9819	0.9819	246	-0.00(-0.00%)
May 04, 2011	0.9819	0.9819	0.9819	0.9819	246	+0.00(+0.00%)
May 03, 2011	1.124	1.124	0.9048	0.9819	14,102	-0.10(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.