Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.319 | 1.420 | 1.315 | 1.323 | 19,679 | +0.02(+1.56%) |
Apr 29, 2010 | 1.282 | 1.315 | 1.087 | 1.302 | 103,190 | -0.07(-5.31%) |
Apr 28, 2010 | 1.380 | 1.380 | 1.327 | 1.375 | 6,109 | -0.03(-2.40%) |
Apr 27, 2010 | 1.463 | 1.497 | 1.351 | 1.409 | 27,642 | -0.06(-3.78%) |
Apr 26, 2010 | 1.420 | 1.497 | 1.378 | 1.465 | 83,481 | +0.04(+3.14%) |
Apr 23, 2010 | 1.412 | 1.420 | 1.327 | 1.420 | 18,631 | +0.02(+1.74%) |
Apr 22, 2010 | 1.331 | 1.396 | 1.327 | 1.396 | 6,999 | +0.07(+5.52%) |
Apr 21, 2010 | 1.319 | 1.420 | 1.262 | 1.323 | 62,419 | +0.07(+5.50%) |
Apr 19, 2010 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.02(-1.90%) |
Apr 16, 2010 | 1.282 | 1.298 | 1.217 | 1.278 | 31,058 | +0.04(+3.34%) |
Apr 15, 2010 | 1.246 | 1.250 | 1.217 | 1.237 | 18,977 | +0.02(+1.61%) |
Apr 14, 2010 | 1.189 | 1.238 | 1.165 | 1.217 | 6,048 | +0.00(+0.00%) |
Apr 13, 2010 | 1.262 | 1.262 | 1.177 | 1.217 | 36,946 | +0.03(+2.21%) |
Apr 12, 2010 | 1.177 | 1.233 | 1.177 | 1.191 | 48,295 | +0.03(+2.77%) |
Apr 08, 2010 | 1.159 | 1.159 | 1.159 | 1.159 | 0 | -0.01(-0.83%) |
Apr 07, 2010 | 1.189 | 1.197 | 1.165 | 1.169 | 23,137 | -0.07(-5.88%) |
Apr 06, 2010 | 1.242 | 1.250 | 1.185 | 1.242 | 11,361 | +0.04(+3.73%) |
Apr 05, 2010 | 1.201 | 1.217 | 1.193 | 1.197 | 23,659 | +0.00(+0.00%) |
Apr 01, 2010 | 1.177 | 1.197 | 1.197 | 1.197 | 67,035 | +0.02(+1.72%) |
Mar 31, 2010 | 1.162 | 1.177 | 1.079 | 1.177 | 34,390 | +0.03(+2.47%) |
Mar 30, 2010 | 1.213 | 1.246 | 1.132 | 1.148 | 14,417 | -0.04(-3.41%) |
Mar 29, 2010 | 1.189 | 1.250 | 1.189 | 1.189 | 9,219 | -0.05(-3.78%) |
Mar 26, 2010 | 1.246 | 1.257 | 1.217 | 1.236 | 8,083 | -0.02(-1.77%) |
Mar 25, 2010 | 1.246 | 1.264 | 1.209 | 1.258 | 20,946 | +0.04(+3.33%) |
Mar 24, 2010 | 1.186 | 1.278 | 1.173 | 1.217 | 47,442 | +0.02(+1.70%) |
Mar 23, 2010 | 1.282 | 1.298 | 1.160 | 1.197 | 35,841 | -0.03(-2.64%) |
Mar 22, 2010 | 1.156 | 1.266 | 1.120 | 1.229 | 11,063 | +0.09(+8.21%) |
Mar 19, 2010 | 1.307 | 1.315 | 1.136 | 1.136 | 25,444 | -0.08(-6.35%) |
Mar 18, 2010 | 1.294 | 1.294 | 1.197 | 1.213 | 52,815 | +0.02(+2.05%) |
Mar 17, 2010 | 1.189 | 1.189 | 1.189 | 1.189 | 4,189 | -0.01(-0.68%) |
Mar 16, 2010 | 1.189 | 1.278 | 1.189 | 1.197 | 4,189 | +0.04(+3.51%) |
Mar 15, 2010 | 1.229 | 1.274 | 1.140 | 1.156 | 57,320 | +0.02(+1.42%) |
Mar 12, 2010 | 1.278 | 1.278 | 1.140 | 1.140 | 42,693 | -0.14(-10.79%) |
Mar 11, 2010 | 1.136 | 1.278 | 1.136 | 1.278 | 81,736 | +0.12(+10.53%) |
Mar 10, 2010 | 1.063 | 1.156 | 1.063 | 1.156 | 61,695 | +0.08(+7.55%) |
Mar 09, 2010 | 1.055 | 1.075 | 1.055 | 1.075 | 3,450 | +0.01(+0.76%) |
Mar 08, 2010 | 1.116 | 1.116 | 1.031 | 1.067 | 24,095 | -0.05(-4.36%) |
Mar 05, 2010 | 1.096 | 1.116 | 1.055 | 1.116 | 18,484 | +0.06(+5.77%) |
Mar 04, 2010 | 1.035 | 1.058 | 1.035 | 1.055 | 1,232 | +0.00(+0.00%) |
Mar 03, 2010 | 1.071 | 1.075 | 1.014 | 1.055 | 5,668 | +0.01(+0.78%) |
Mar 02, 2010 | 1.083 | 1.096 | 1.014 | 1.047 | 13,850 | +0.04(+4.03%) |
Mar 01, 2010 | 1.047 | 1.047 | 1.006 | 1.006 | 8,877 | -0.07(-6.42%) |
Feb 26, 2010 | 1.075 | 1.075 | 0.9900 | 1.075 | 13,870 | +0.01(+0.76%) |
Feb 25, 2010 | 1.043 | 1.067 | 1.000 | 1.067 | 20,566 | +0.02(+1.54%) |
Feb 24, 2010 | 1.014 | 1.051 | 0.9941 | 1.051 | 29,377 | +0.06(+6.15%) |
Feb 23, 2010 | 1.112 | 1.116 | 0.9860 | 0.9900 | 10,351 | -0.03(-2.98%) |
Feb 22, 2010 | 1.035 | 1.035 | 1.002 | 1.020 | 15,531 | +0.03(+3.07%) |
Feb 19, 2010 | 1.041 | 1.041 | 0.9860 | 0.9900 | 19,516 | -0.04(-4.31%) |
Feb 17, 2010 | 1.091 | 1.035 | 1.035 | 1.035 | 4,189 | -0.04(-4.14%) |
Feb 16, 2010 | 1.120 | 1.132 | 1.079 | 1.079 | 4,980 | -0.02(-1.48%) |
Feb 11, 2010 | 1.014 | 1.096 | 1.096 | 1.096 | 23,413 | +0.02(+1.89%) |
Feb 09, 2010 | 0.9941 | 1.075 | 1.075 | 1.075 | 11,090 | +0.04(+4.33%) |
Feb 08, 2010 | 1.043 | 1.055 | 0.9941 | 1.031 | 7,295 | -0.02(-2.31%) |
Feb 05, 2010 | 1.059 | 1.108 | 1.051 | 1.055 | 21,441 | -0.04(-3.35%) |
Feb 04, 2010 | 1.087 | 1.156 | 1.043 | 1.091 | 11,051 | -0.07(-6.27%) |
Feb 03, 2010 | 1.165 | 1.173 | 1.059 | 1.165 | 28,837 | +0.09(+8.30%) |
Feb 02, 2010 | 1.132 | 1.152 | 1.075 | 1.075 | 14,954 | +0.02(+2.32%) |