Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.88	44.26	42.77	43.43	176,987	-0.33(-0.76%)
Nov 29, 2016	41.69	44.34	41.51	43.76	415,413	+2.28(+5.50%)
Nov 28, 2016	42.60	42.60	41.27	41.48	216,543	-1.07(-2.50%)
Nov 25, 2016	42.27	42.60	42.19	42.54	73,713	+0.37(+0.87%)
Nov 23, 2016		42.18	42.18	42.18	0	+0.15(+0.36%)
Nov 22, 2016	41.48	42.04	41.20	42.03	139,454	+0.73(+1.77%)
Nov 21, 2016	41.17	41.35	40.75	41.30	109,649	+0.55(+1.34%)
Nov 18, 2016	41.20	41.27	40.17	40.75	141,389	-0.37(-0.89%)
Nov 17, 2016	39.71	41.36	39.41	41.11	256,017	+1.64(+4.16%)
Nov 16, 2016	37.95	39.50	37.19	39.47	222,501	+1.43(+3.76%)
Nov 15, 2016	37.43	38.28	36.52	38.04	67,906	+0.40(+1.05%)
Nov 14, 2016	37.74	38.10	37.02	37.64	113,689	+0.40(+1.06%)
Nov 11, 2016	36.73	37.46	36.24	37.25	264,053	+0.73(+2.00%)
Nov 10, 2016	35.85	36.91	35.58	36.52	165,009	+0.97(+2.74%)
Nov 09, 2016	34.60	36.12	32.78	35.54	280,079	+0.43(+1.21%)
Nov 08, 2016	34.45	35.21	34.33	35.12	87,920	+0.49(+1.41%)
Nov 07, 2016	34.45	35.00	34.04	34.63	151,098	+0.85(+2.52%)
Nov 04, 2016	33.51	34.45	33.29	33.78	141,598	+0.40(+1.19%)
Nov 03, 2016	33.72	33.76	33.20	33.38	170,379	-0.30(-0.90%)
Nov 02, 2016	33.47	33.96	30.92	33.69	202,390	+0.00(+0.00%)
Nov 01, 2016	34.84	35.15	33.63	33.69	213,978	-1.22(-3.49%)
Oct 31, 2016	34.57	34.97	34.02	34.91	214,443	+0.46(+1.33%)
Oct 28, 2016	34.30	36.03	33.84	34.45	205,885	+0.12(+0.35%)
Oct 27, 2016	36.09	37.28	34.27	34.33	409,475	-1.28(-3.59%)
Oct 26, 2016	36.09	36.43	35.27	35.60	271,576	-0.76(-2.09%)
Oct 25, 2016	37.58	37.83	36.30	36.37	223,449	-1.55(-4.09%)
Oct 24, 2016	37.43	38.25	37.43	37.92	127,551	+0.70(+1.88%)
Oct 21, 2016	37.04	37.46	36.70	37.22	128,999	-0.06(-0.16%)
Oct 20, 2016	37.67	37.91	36.76	37.28	133,139	-0.58(-1.53%)
Oct 19, 2016	38.16	38.28	37.61	37.86	99,115	-0.15(-0.40%)
Oct 18, 2016	38.40	38.47	37.86	38.01	79,703	-0.15(-0.40%)
Oct 17, 2016	37.89	38.74	37.89	38.16	78,923	+0.35(+0.92%)
Oct 14, 2016	38.36	38.48	37.78	37.81	162,622	-0.26(-0.69%)
Oct 13, 2016	38.56	38.56	38.00	38.08	185,117	-0.67(-1.73%)
Oct 12, 2016	38.37	38.95	38.21	38.75	74,866	+0.41(+1.06%)
Oct 11, 2016	39.53	39.53	38.16	38.34	114,545	-1.13(-2.85%)
Oct 10, 2016	38.27	39.47	38.19	39.46	159,326	+1.50(+3.96%)
Oct 07, 2016	39.15	39.15	37.92	37.96	238,568	-1.19(-3.03%)
Oct 06, 2016	37.93	39.23	37.63	39.15	230,197	+1.10(+2.90%)
Oct 05, 2016	38.29	38.62	37.98	38.05	136,425	-0.24(-0.64%)
Oct 04, 2016	38.16	38.62	37.55	38.29	196,749	-0.01(-0.02%)
Oct 03, 2016	37.42	38.36	37.35	38.30	263,282	+0.61(+1.61%)
Sep 30, 2016	38.59	38.59	37.40	37.69	343,507	-0.84(-2.18%)
Sep 29, 2016	39.54	39.59	38.51	38.53	160,088	-0.94(-2.39%)
Sep 28, 2016	39.00	39.67	38.81	39.47	291,753	+0.47(+1.20%)
Sep 27, 2016	37.55	39.40	37.40	39.00	516,781	+1.61(+4.31%)
Sep 26, 2016	37.37	37.70	36.99	37.39	136,187	-0.15(-0.39%)
Sep 23, 2016	37.39	37.77	36.99	37.53	145,040	+0.02(+0.05%)
Sep 22, 2016	36.94	37.64	36.85	37.52	217,953	+0.97(+2.65%)
Sep 21, 2016	36.21	36.74	36.10	36.55	289,775	+0.42(+1.16%)
Sep 20, 2016	36.23	36.38	35.56	36.13	195,473	-0.06(-0.17%)
Sep 19, 2016	36.34	36.82	35.79	36.19	325,698	-0.07(-0.20%)
Sep 16, 2016	36.87	37.11	36.11	36.26	349,131	-0.60(-1.62%)
Sep 15, 2016	36.79	37.18	36.73	36.86	181,542	+0.00(+0.00%)
Sep 14, 2016	36.64	36.93	36.56	36.86	183,769	+0.30(+0.82%)
Sep 13, 2016	37.81	37.81	36.34	36.56	322,570	-1.53(-4.01%)
Sep 12, 2016	38.02	38.25	37.05	38.09	344,550	-0.34(-0.89%)
Sep 09, 2016	39.17	39.45	37.91	38.43	426,439	-0.97(-2.47%)
Sep 08, 2016	39.81	40.06	39.32	39.40	175,285	-0.52(-1.30%)
Sep 07, 2016	40.67	40.67	39.76	39.92	206,144	-0.69(-1.71%)
Sep 06, 2016	40.43	40.70	39.94	40.61	346,282	+0.38(+0.94%)
Sep 02, 2016	39.40	40.24	40.24	40.24	273,072	+0.94(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.