Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Powerbridge Technologies Ltd
(NQ:
PBTS
)
1.100
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
1.100
0
+0.08(+7.32%)
Jan 26, 2024
1.020
1.110
0.9000
1.025
234,228
-0.06(-5.09%)
Jan 25, 2024
1.060
1.245
1.060
1.080
366,981
+0.03(+2.86%)
Jan 24, 2024
1.170
1.380
1.014
1.050
476,587
-0.01(-0.94%)
Jan 23, 2024
1.020
1.140
1.000
1.060
36,089
+0.04(+3.92%)
Jan 22, 2024
1.040
1.080
0.9820
1.020
55,684
-0.02(-1.92%)
Jan 19, 2024
1.010
1.090
0.9500
1.040
105,641
+0.03(+2.97%)
Jan 18, 2024
0.9900
1.100
0.9167
1.010
103,063
+0.00(+0.00%)
Jan 17, 2024
1.040
1.060
0.9443
1.010
25,374
+0.00(+0.00%)
Jan 16, 2024
1.000
1.030
0.9070
1.010
91,459
+0.00(+0.00%)
Jan 12, 2024
1.020
1.110
0.9642
1.010
77,824
+0.01(+1.00%)
Jan 11, 2024
1.220
1.250
0.8983
1.000
232,192
-0.20(-16.67%)
Jan 10, 2024
1.440
1.510
1.190
1.200
180,615
-0.23(-16.08%)
Jan 09, 2024
1.530
1.530
1.400
1.430
98,422
-0.05(-3.38%)
Jan 08, 2024
1.410
1.515
1.410
1.480
67,716
+0.07(+4.96%)
Jan 05, 2024
1.540
1.570
1.410
1.410
99,921
-0.06(-4.08%)
Jan 04, 2024
1.540
1.620
1.400
1.470
150,932
-0.06(-3.92%)
Jan 03, 2024
1.530
1.700
1.400
1.530
235,694
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.