Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 564.00 | 564.00 | 564.00 | 4,685 | -43.20(-7.11%) | |
Dec 30, 2020 | 523.87 | 712.63 | 523.87 | 607.20 | 4,685 | +79.20(+15.00%) |
Dec 29, 2020 | 549.60 | 549.60 | 516.00 | 528.00 | 220 | -19.20(-3.51%) |
Dec 28, 2020 | 520.80 | 559.20 | 518.40 | 547.20 | 705 | +33.60(+6.54%) |
Dec 24, 2020 | 523.20 | 527.95 | 509.04 | 513.60 | 46 | -7.20(-1.38%) |
Dec 23, 2020 | 513.60 | 525.60 | 511.20 | 520.80 | 96 | -7.20(-1.36%) |
Dec 22, 2020 | 540.00 | 540.00 | 508.80 | 528.00 | 175 | +0.00(+0.00%) |
Dec 21, 2020 | 535.20 | 552.00 | 523.20 | 528.00 | 187 | +4.80(+0.92%) |
Dec 18, 2020 | 535.20 | 542.40 | 520.92 | 523.20 | 194 | -7.20(-1.36%) |
Dec 17, 2020 | 518.40 | 576.00 | 508.80 | 530.40 | 1,056 | +7.20(+1.38%) |
Dec 16, 2020 | 511.20 | 597.60 | 506.40 | 523.20 | 1,257 | +1.22(+0.23%) |
Dec 15, 2020 | 496.80 | 539.47 | 496.80 | 521.98 | 178 | -1.22(-0.23%) |
Dec 14, 2020 | 501.60 | 523.20 | 501.60 | 523.20 | 227 | -2.40(-0.46%) |
Dec 11, 2020 | 542.40 | 549.86 | 499.20 | 525.60 | 598 | -28.80(-5.19%) |
Dec 10, 2020 | 578.40 | 578.40 | 552.00 | 554.40 | 789 | -9.60(-1.70%) |
Dec 09, 2020 | 600.00 | 624.53 | 564.00 | 564.00 | 683 | -84.00(-12.96%) |
Dec 08, 2020 | 684.00 | 688.80 | 621.60 | 648.00 | 472 | -45.60(-6.57%) |
Dec 07, 2020 | 724.80 | 736.80 | 691.20 | 693.60 | 54 | -21.60(-3.02%) |
Dec 04, 2020 | 684.46 | 715.20 | 674.42 | 715.20 | 20 | -4.80(-0.67%) |
Dec 03, 2020 | 756.00 | 765.60 | 720.00 | 720.00 | 129 | +26.40(+3.81%) |
Dec 02, 2020 | 741.60 | 756.00 | 658.70 | 693.60 | 199 | -55.20(-7.37%) |
Dec 01, 2020 | 636.00 | 748.80 | 628.80 | 748.80 | 258 | +110.40(+17.29%) |
Nov 30, 2020 | 595.20 | 667.20 | 595.20 | 638.40 | 205 | +36.00(+5.98%) |
Nov 27, 2020 | 595.20 | 624.00 | 580.80 | 602.40 | 119 | +14.40(+2.45%) |
Nov 25, 2020 | 609.60 | 657.60 | 588.00 | 588.00 | 149 | -10.80(-1.80%) |
Nov 24, 2020 | 618.36 | 619.20 | 578.40 | 598.80 | 36 | +3.60(+0.60%) |
Nov 23, 2020 | 547.20 | 607.20 | 546.24 | 595.20 | 150 | +45.60(+8.30%) |
Nov 20, 2020 | 544.49 | 564.00 | 544.49 | 549.60 | 39 | -4.80(-0.87%) |
Nov 19, 2020 | 576.00 | 576.00 | 516.00 | 554.40 | 304 | -26.40(-4.55%) |
Nov 18, 2020 | 602.40 | 602.40 | 578.40 | 580.80 | 36 | -4.80(-0.82%) |
Nov 17, 2020 | 528.00 | 621.60 | 528.00 | 585.60 | 577 | +57.60(+10.91%) |
Nov 16, 2020 | 559.20 | 559.37 | 528.00 | 528.00 | 51 | -36.00(-6.38%) |
Nov 13, 2020 | 564.00 | 564.00 | 554.40 | 564.00 | 20 | -4.80(-0.84%) |
Nov 12, 2020 | 561.07 | 597.60 | 561.07 | 568.80 | 143 | +4.97(+0.88%) |
Nov 11, 2020 | 552.00 | 571.20 | 542.40 | 563.83 | 173 | +14.23(+2.59%) |
Nov 10, 2020 | 501.60 | 567.05 | 492.00 | 549.60 | 389 | +43.20(+8.53%) |
Nov 09, 2020 | 507.05 | 513.60 | 491.35 | 506.40 | 174 | -7.20(-1.40%) |
Nov 06, 2020 | 524.59 | 532.68 | 494.40 | 513.60 | 166 | -14.40(-2.73%) |
Nov 05, 2020 | 518.40 | 534.00 | 516.00 | 528.00 | 92 | -14.40(-2.65%) |
Nov 04, 2020 | 554.40 | 568.80 | 504.53 | 542.40 | 222 | -24.00(-4.24%) |
Nov 03, 2020 | 569.04 | 569.04 | 542.40 | 566.40 | 108 | -4.80(-0.84%) |
Nov 02, 2020 | 588.00 | 595.20 | 559.20 | 571.20 | 154 | -4.80(-0.83%) |
Oct 30, 2020 | 583.20 | 600.00 | 564.00 | 576.00 | 362 | -28.80(-4.76%) |
Oct 29, 2020 | 573.60 | 624.00 | 566.40 | 604.80 | 236 | +26.40(+4.56%) |
Oct 28, 2020 | 590.40 | 631.92 | 559.20 | 578.40 | 125 | -4.80(-0.82%) |
Oct 27, 2020 | 600.00 | 604.80 | 561.60 | 583.20 | 195 | -16.80(-2.80%) |
Oct 26, 2020 | 598.80 | 607.25 | 578.40 | 600.00 | 220 | +2.40(+0.40%) |
Oct 23, 2020 | 619.20 | 619.20 | 592.80 | 597.60 | 99 | +12.00(+2.05%) |
Oct 22, 2020 | 595.85 | 642.29 | 566.40 | 585.60 | 342 | -1.32(-0.22%) |
Oct 21, 2020 | 576.00 | 648.00 | 574.54 | 586.92 | 191 | +10.92(+1.90%) |
Oct 20, 2020 | 633.60 | 655.20 | 576.00 | 576.00 | 414 | -26.40(-4.38%) |
Oct 19, 2020 | 600.00 | 626.86 | 600.00 | 602.40 | 356 | -12.00(-1.95%) |
Oct 16, 2020 | 568.80 | 651.96 | 568.80 | 614.40 | 208 | +28.80(+4.92%) |
Oct 15, 2020 | 585.60 | 607.20 | 585.29 | 585.60 | 35 | -19.20(-3.17%) |
Oct 14, 2020 | 597.60 | 607.20 | 597.60 | 604.80 | 145 | +16.80(+2.86%) |
Oct 13, 2020 | 590.40 | 603.86 | 583.20 | 588.00 | 158 | -4.80(-0.81%) |
Oct 12, 2020 | 580.80 | 592.80 | 580.80 | 592.80 | 42 | +14.40(+2.49%) |
Oct 09, 2020 | 559.20 | 578.40 | 559.20 | 578.40 | 3 | +7.20(+1.26%) |
Oct 08, 2020 | 535.20 | 576.00 | 535.20 | 571.20 | 45 | -12.00(-2.06%) |
Oct 07, 2020 | 566.40 | 583.20 | 566.40 | 583.20 | 61 | +19.20(+3.40%) |
Oct 06, 2020 | 573.60 | 578.40 | 525.60 | 564.00 | 242 | -14.40(-2.49%) |
Oct 05, 2020 | 568.80 | 578.40 | 564.00 | 578.40 | 60 | -7.20(-1.23%) |
Oct 02, 2020 | 564.00 | 588.00 | 564.00 | 585.60 | 46 | +4.80(+0.83%) |