Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 612.00 | 638.40 | 595.20 | 619.20 | 527 | -7.20(-1.15%) |
Aug 28, 2020 | 676.80 | 676.80 | 612.00 | 626.40 | 476 | -57.60(-8.42%) |
Aug 27, 2020 | 684.00 | 715.20 | 664.80 | 684.00 | 442 | -16.80(-2.40%) |
Aug 26, 2020 | 657.60 | 700.80 | 650.40 | 700.80 | 496 | +26.40(+3.91%) |
Aug 25, 2020 | 640.80 | 675.05 | 637.01 | 674.40 | 811 | +21.60(+3.31%) |
Aug 24, 2020 | 624.00 | 667.20 | 621.60 | 652.80 | 953 | +9.60(+1.49%) |
Aug 21, 2020 | 621.60 | 650.40 | 608.40 | 643.20 | 1,072 | +12.00(+1.90%) |
Aug 20, 2020 | 648.00 | 676.80 | 612.00 | 631.20 | 1,851 | -24.00(-3.66%) |
Aug 19, 2020 | 667.20 | 679.20 | 640.80 | 655.20 | 453 | -2.40(-0.36%) |
Aug 18, 2020 | 655.20 | 684.00 | 636.00 | 657.60 | 682 | -12.00(-1.79%) |
Aug 17, 2020 | 662.40 | 679.20 | 655.20 | 669.60 | 379 | +0.00(+0.00%) |
Aug 14, 2020 | 628.80 | 691.20 | 628.80 | 669.60 | 336 | +26.40(+4.10%) |
Aug 13, 2020 | 696.00 | 708.00 | 623.35 | 643.20 | 763 | -52.80(-7.59%) |
Aug 12, 2020 | 712.80 | 739.20 | 696.00 | 696.00 | 290 | -9.60(-1.36%) |
Aug 11, 2020 | 724.80 | 756.00 | 705.60 | 705.60 | 335 | -55.20(-7.26%) |
Aug 10, 2020 | 753.60 | 816.00 | 700.80 | 760.80 | 427 | +0.00(+0.00%) |
Aug 07, 2020 | 722.40 | 768.00 | 698.40 | 760.80 | 229 | +67.20(+9.69%) |
Aug 06, 2020 | 748.80 | 772.80 | 674.40 | 693.60 | 346 | -28.80(-3.99%) |
Aug 05, 2020 | 739.20 | 835.20 | 717.60 | 722.40 | 219 | -12.00(-1.63%) |
Aug 04, 2020 | 686.40 | 796.80 | 664.80 | 734.40 | 379 | +57.60(+8.51%) |
Aug 03, 2020 | 638.40 | 693.60 | 612.00 | 676.80 | 386 | +33.60(+5.22%) |
Jul 31, 2020 | 650.40 | 660.00 | 642.55 | 643.20 | 131 | +0.96(+0.15%) |
Jul 30, 2020 | 619.20 | 642.43 | 614.45 | 642.24 | 66 | +13.44(+2.14%) |
Jul 29, 2020 | 640.80 | 648.00 | 614.40 | 628.80 | 181 | -12.00(-1.87%) |
Jul 28, 2020 | 600.00 | 650.40 | 594.55 | 640.80 | 339 | +40.80(+6.80%) |
Jul 27, 2020 | 609.60 | 624.00 | 590.40 | 600.00 | 207 | +9.60(+1.63%) |
Jul 24, 2020 | 642.00 | 655.66 | 583.20 | 590.40 | 435 | -24.02(-3.91%) |
Jul 23, 2020 | 612.00 | 621.60 | 602.40 | 614.42 | 190 | -9.58(-1.53%) |
Jul 22, 2020 | 612.00 | 628.80 | 604.80 | 624.00 | 207 | +7.20(+1.17%) |
Jul 21, 2020 | 626.40 | 672.00 | 609.60 | 616.80 | 453 | -21.60(-3.38%) |
Jul 20, 2020 | 652.80 | 652.80 | 607.20 | 638.40 | 264 | -2.40(-0.37%) |
Jul 17, 2020 | 604.80 | 640.80 | 591.84 | 640.80 | 144 | +24.00(+3.89%) |
Jul 16, 2020 | 616.80 | 636.00 | 590.40 | 616.80 | 145 | +7.20(+1.18%) |
Jul 15, 2020 | 662.40 | 676.80 | 607.20 | 609.60 | 340 | -26.40(-4.15%) |
Jul 14, 2020 | 583.20 | 656.40 | 578.40 | 636.00 | 660 | +19.20(+3.11%) |
Jul 13, 2020 | 645.60 | 645.60 | 583.20 | 616.80 | 358 | -2.40(-0.39%) |
Jul 10, 2020 | 597.60 | 681.60 | 597.58 | 619.20 | 165 | +16.80(+2.79%) |
Jul 09, 2020 | 638.40 | 660.00 | 585.60 | 602.40 | 732 | -81.60(-11.93%) |
Jul 08, 2020 | 542.40 | 715.20 | 542.40 | 684.00 | 2,499 | +141.60(+26.11%) |
Jul 07, 2020 | 561.60 | 568.80 | 520.80 | 542.40 | 607 | -14.40(-2.59%) |
Jul 06, 2020 | 568.80 | 573.60 | 532.80 | 556.80 | 186 | -9.60(-1.69%) |
Jul 02, 2020 | 513.60 | 595.20 | 496.80 | 566.40 | 703 | +52.80(+10.28%) |
Jul 01, 2020 | 508.80 | 552.00 | 508.80 | 513.60 | 79 | -0.84(-0.16%) |
Jun 30, 2020 | 528.02 | 573.60 | 513.60 | 514.44 | 168 | -27.96(-5.15%) |
Jun 29, 2020 | 516.00 | 590.40 | 516.00 | 542.40 | 335 | +7.20(+1.35%) |
Jun 26, 2020 | 547.20 | 576.00 | 528.00 | 535.20 | 241 | -19.20(-3.46%) |
Jun 25, 2020 | 528.00 | 592.80 | 528.00 | 554.40 | 365 | +26.40(+5.00%) |
Jun 24, 2020 | 532.80 | 540.00 | 513.60 | 528.00 | 268 | -19.20(-3.51%) |
Jun 23, 2020 | 530.40 | 597.60 | 516.00 | 547.20 | 391 | +7.20(+1.33%) |
Jun 22, 2020 | 549.60 | 569.62 | 506.40 | 540.00 | 345 | -4.80(-0.88%) |
Jun 19, 2020 | 528.00 | 588.00 | 523.20 | 544.80 | 500 | +21.60(+4.13%) |
Jun 18, 2020 | 518.40 | 537.60 | 508.80 | 523.20 | 116 | +9.60(+1.87%) |
Jun 17, 2020 | 604.80 | 631.20 | 475.20 | 513.60 | 489 | -93.60(-15.42%) |
Jun 16, 2020 | 638.40 | 667.20 | 592.80 | 607.20 | 418 | -16.80(-2.69%) |
Jun 15, 2020 | 624.00 | 636.00 | 616.80 | 624.00 | 84 | -16.80(-2.62%) |
Jun 12, 2020 | 645.60 | 669.14 | 640.80 | 640.80 | 215 | +7.20(+1.14%) |
Jun 11, 2020 | 657.60 | 669.60 | 616.80 | 633.60 | 179 | -4.80(-0.75%) |
Jun 10, 2020 | 687.60 | 703.20 | 624.14 | 638.40 | 276 | -57.60(-8.28%) |
Jun 09, 2020 | 638.40 | 717.60 | 638.40 | 696.00 | 355 | +40.80(+6.23%) |
Jun 08, 2020 | 645.60 | 667.20 | 612.00 | 655.20 | 229 | +36.00(+5.81%) |
Jun 05, 2020 | 626.40 | 640.80 | 609.60 | 619.20 | 244 | -16.80(-2.64%) |
Jun 04, 2020 | 645.60 | 645.60 | 614.40 | 636.00 | 71 | -7.20(-1.12%) |
Jun 03, 2020 | 662.40 | 672.00 | 628.80 | 643.20 | 99 | +2.40(+0.37%) |
Jun 02, 2020 | 638.40 | 662.40 | 636.00 | 640.80 | 118 | -7.20(-1.11%) |