Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.63	13.85	13.51	13.57	159,212	-0.13(-0.95%)
May 28, 2015	13.23	13.71	13.08	13.70	197,835	+0.41(+3.09%)
May 27, 2015	12.90	13.43	12.77	13.29	126,147	+0.37(+2.86%)
May 26, 2015	13.26	13.51	12.86	12.92	137,352	-0.49(-3.65%)
May 22, 2015	13.53	13.41	13.41	13.41	83,700	-0.10(-0.74%)
May 21, 2015	13.44	13.81	13.42	13.51	109,638	+0.03(+0.22%)
May 20, 2015	13.52	13.67	13.23	13.48	200,874	-0.03(-0.22%)
May 19, 2015	13.62	13.94	13.49	13.51	172,334	-0.13(-0.95%)
May 18, 2015	13.27	13.71	13.21	13.64	172,506	+0.22(+1.64%)
May 15, 2015	13.88	14.21	13.40	13.42	130,145	-0.46(-3.31%)
May 14, 2015	13.47	13.99	13.18	13.88	188,845	+0.50(+3.74%)
May 13, 2015	13.85	13.98	13.32	13.38	95,019	-0.43(-3.11%)
May 12, 2015	13.73	14.04	13.40	13.81	145,825	-0.02(-0.14%)
May 11, 2015	13.50	14.09	13.49	13.83	239,174	+0.34(+2.52%)
May 08, 2015	13.62	14.74	13.32	13.49	223,801	+0.23(+1.73%)
May 07, 2015	12.77	13.67	12.65	13.26	180,848	+0.42(+3.27%)
May 06, 2015	12.74	13.19	12.54	12.84	241,609	+0.07(+0.55%)
May 05, 2015	13.15	13.17	12.70	12.77	214,888	-0.47(-3.55%)
May 04, 2015	12.98	13.46	12.95	13.24	385,439	+0.34(+2.64%)
May 01, 2015	13.09	13.58	12.89	12.90	250,982	-0.01(-0.08%)
Apr 30, 2015	14.06	14.28	12.52	12.91	470,120	-1.35(-9.47%)
Apr 29, 2015	14.47	14.90	14.21	14.26	232,428	-0.28(-1.93%)
Apr 28, 2015	14.62	15.00	13.86	14.54	202,999	-0.02(-0.14%)
Apr 27, 2015	15.96	16.20	14.47	14.56	329,124	-1.30(-8.20%)
Apr 24, 2015	16.24	16.47	15.84	15.86	214,132	-0.43(-2.64%)
Apr 23, 2015	16.10	16.54	15.80	16.29	144,193	+0.14(+0.87%)
Apr 22, 2015	16.21	16.44	15.87	16.15	140,445	+0.01(+0.06%)
Apr 21, 2015	16.62	16.70	15.92	16.14	137,826	-0.34(-2.06%)
Apr 20, 2015	16.29	16.56	15.72	16.48	392,189	+0.29(+1.79%)
Apr 17, 2015	16.36	16.91	16.12	16.19	313,933	-0.33(-2.00%)
Apr 16, 2015	16.44	16.67	16.19	16.52	139,016	+0.11(+0.67%)
Apr 15, 2015	16.25	16.92	15.98	16.41	244,524	+0.29(+1.80%)
Apr 14, 2015	16.12	16.47	15.77	16.12	89,029	+0.07(+0.44%)
Apr 13, 2015	16.23	16.74	15.98	16.05	123,569	-0.20(-1.23%)
Apr 10, 2015	16.23	16.58	16.09	16.25	158,523	+0.14(+0.87%)
Apr 09, 2015	16.17	16.33	15.55	16.11	219,937	-0.01(-0.06%)
Apr 08, 2015	15.66	16.32	15.66	16.12	161,681	+0.39(+2.48%)
Apr 07, 2015	15.71	16.39	15.26	15.73	190,364	+0.16(+1.03%)
Apr 06, 2015	15.60	15.95	15.25	15.57	218,950	-0.07(-0.45%)
Apr 02, 2015	15.70	15.64	15.64	15.64	224,800	+0.01(+0.06%)
Apr 01, 2015	16.00	16.00	15.02	15.63	343,098	-0.38(-2.37%)
Mar 31, 2015	16.44	16.70	16.00	16.01	245,400	-0.52(-3.15%)
Mar 30, 2015	16.41	16.62	16.28	16.53	121,387	+0.28(+1.72%)
Mar 27, 2015	16.45	16.85	16.12	16.25	144,445	-0.22(-1.34%)
Mar 26, 2015	16.74	17.03	16.27	16.47	163,367	-0.49(-2.89%)
Mar 25, 2015	18.48	18.52	16.96	16.96	187,196	-1.49(-8.08%)
Mar 24, 2015	18.89	18.94	18.39	18.45	124,103	-0.54(-2.84%)
Mar 23, 2015	18.74	19.32	18.60	18.99	373,117	+0.25(+1.33%)
Mar 20, 2015	19.08	19.27	18.18	18.74	1,472,456	-0.30(-1.58%)
Mar 19, 2015	18.72	19.16	18.08	19.04	216,022	+0.36(+1.93%)
Mar 18, 2015	18.40	18.79	18.10	18.68	211,019	+0.24(+1.30%)
Mar 17, 2015	18.46	18.50	17.97	18.44	171,033	-0.09(-0.49%)
Mar 16, 2015	18.86	19.00	18.25	18.53	188,459	-0.25(-1.33%)
Mar 13, 2015	18.59	18.99	18.02	18.78	351,464	+0.14(+0.75%)
Mar 12, 2015	18.87	19.01	18.46	18.64	320,610	+0.00(+0.00%)
Mar 11, 2015	18.76	19.23	18.14	18.64	352,838	-0.14(-0.75%)
Mar 10, 2015	19.23	19.30	18.35	18.78	257,517	-0.75(-3.84%)
Mar 09, 2015	19.73	20.49	18.86	19.53	200,704	-0.13(-0.66%)
Mar 06, 2015	19.85	20.63	19.53	19.66	360,156	-0.32(-1.60%)
Mar 05, 2015	19.64	19.98	19.32	19.98	247,220	+0.33(+1.68%)
Mar 04, 2015	19.04	19.72	18.55	19.65	257,626	+0.48(+2.50%)
Mar 03, 2015	19.81	19.85	19.04	19.17	190,378	-0.70(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.