Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.412 | 1.443 | 1.397 | 1.443 | 7,167 | +0.02(+1.07%) |
May 29, 2008 | 1.397 | 1.457 | 1.335 | 1.427 | 65,844 | +0.00(+0.01%) |
May 28, 2008 | 1.397 | 1.443 | 1.397 | 1.427 | 23,489 | +0.03(+2.20%) |
May 27, 2008 | 1.335 | 1.443 | 1.335 | 1.397 | 30,802 | +0.06(+4.60%) |
May 26, 2008 | 1.350 | 1.366 | 1.304 | 1.335 | 153,607 | +0.00(+0.00%) |
May 23, 2008 | 1.350 | 1.366 | 1.304 | 1.335 | 153,607 | +0.02(+1.16%) |
May 22, 2008 | 1.366 | 1.381 | 1.320 | 1.320 | 221,429 | -0.02(-1.15%) |
May 21, 2008 | 1.320 | 1.397 | 1.320 | 1.335 | 306,675 | -0.02(-1.14%) |
May 20, 2008 | 1.320 | 1.366 | 1.320 | 1.351 | 33,397 | +0.02(+1.15%) |
May 19, 2008 | 1.304 | 1.381 | 1.304 | 1.335 | 38,109 | +0.00(+0.01%) |
May 16, 2008 | 1.366 | 1.366 | 1.289 | 1.335 | 50,654 | -0.02(-1.15%) |
May 15, 2008 | 1.443 | 1.443 | 1.351 | 1.351 | 143,746 | -0.05(-3.30%) |
May 14, 2008 | 1.458 | 1.473 | 1.397 | 1.397 | 209,082 | +0.00(+0.00%) |
May 13, 2008 | 1.304 | 1.427 | 1.304 | 1.397 | 129,225 | +0.09(+7.06%) |
May 12, 2008 | 1.289 | 1.350 | 1.274 | 1.304 | 109,077 | +0.00(+0.00%) |
May 09, 2008 | 1.304 | 1.351 | 1.304 | 1.304 | 32,994 | +0.00(+0.00%) |
May 08, 2008 | 1.289 | 1.335 | 1.289 | 1.304 | 28,969 | +0.00(+0.00%) |
May 07, 2008 | 1.304 | 1.351 | 1.304 | 1.304 | 36,325 | -0.02(-1.16%) |
May 06, 2008 | 1.351 | 1.366 | 1.304 | 1.320 | 74,901 | -0.05(-3.36%) |
May 05, 2008 | 1.351 | 1.427 | 1.351 | 1.366 | 34,825 | -0.00(-0.01%) |
May 02, 2008 | 1.352 | 1.381 | 1.351 | 1.366 | 23,522 | -0.03(-2.19%) |
May 01, 2008 | 1.427 | 1.427 | 1.351 | 1.396 | 12,510 | -0.03(-2.15%) |
Apr 30, 2008 | 1.412 | 1.439 | 1.381 | 1.427 | 27,038 | -0.00(-0.01%) |
Apr 29, 2008 | 1.446 | 1.473 | 1.381 | 1.427 | 10,300 | -0.02(-1.05%) |
Apr 28, 2008 | 1.366 | 1.458 | 1.366 | 1.442 | 20,894 | +0.02(+1.06%) |
Apr 25, 2008 | 1.351 | 1.427 | 1.351 | 1.427 | 37,391 | +0.05(+3.33%) |
Apr 24, 2008 | 1.412 | 1.458 | 1.381 | 1.381 | 61,145 | -0.03(-2.17%) |
Apr 23, 2008 | 1.397 | 1.456 | 1.397 | 1.412 | 59,468 | -0.05(-3.15%) |
Apr 22, 2008 | 1.443 | 1.502 | 1.381 | 1.458 | 28,167 | -0.00(-0.01%) |
Apr 21, 2008 | 1.427 | 1.458 | 1.427 | 1.458 | 7,325 | +0.03(+2.15%) |
Apr 18, 2008 | 1.443 | 1.473 | 1.427 | 1.427 | 96,640 | -0.02(-1.06%) |
Apr 17, 2008 | 1.504 | 1.519 | 1.443 | 1.443 | 17,332 | -0.06(-4.07%) |
Apr 16, 2008 | 1.473 | 1.550 | 1.458 | 1.504 | 28,474 | +0.03(+2.07%) |
Apr 15, 2008 | 1.427 | 1.519 | 1.427 | 1.473 | 36,116 | +0.01(+0.86%) |
Apr 14, 2008 | 1.443 | 1.473 | 1.427 | 1.461 | 26,682 | -0.01(-0.84%) |
Apr 11, 2008 | 1.519 | 1.535 | 1.443 | 1.473 | 19,448 | -0.08(-4.95%) |
Apr 10, 2008 | 1.535 | 1.565 | 1.489 | 1.550 | 17,054 | -0.00(-0.01%) |
Apr 09, 2008 | 1.596 | 1.596 | 1.535 | 1.550 | 41,607 | -0.02(-0.98%) |
Apr 08, 2008 | 1.581 | 1.627 | 1.556 | 1.565 | 65,121 | -0.06(-3.77%) |
Apr 07, 2008 | 1.611 | 1.657 | 1.550 | 1.627 | 78,725 | +0.02(+0.95%) |
Apr 04, 2008 | 1.596 | 1.611 | 1.535 | 1.611 | 46,849 | -0.02(-0.94%) |
Apr 03, 2008 | 1.581 | 1.657 | 1.381 | 1.627 | 94,553 | +0.10(+6.24%) |
Apr 02, 2008 | 1.458 | 1.596 | 1.458 | 1.531 | 127,797 | +0.07(+5.02%) |
Apr 01, 2008 | 1.351 | 1.489 | 1.351 | 1.458 | 140,663 | +0.10(+7.61%) |
Mar 31, 2008 | 1.367 | 1.397 | 1.351 | 1.355 | 25,666 | +0.00(+0.32%) |
Mar 28, 2008 | 1.351 | 1.397 | 1.351 | 1.351 | 22,828 | +0.00(+0.00%) |
Mar 27, 2008 | 1.412 | 1.412 | 1.351 | 1.351 | 23,411 | -0.03(-2.22%) |
Mar 26, 2008 | 1.458 | 1.519 | 1.320 | 1.381 | 181,889 | +0.00(+0.00%) |
Mar 25, 2008 | 1.351 | 1.412 | 1.335 | 1.381 | 23,317 | +0.03(+2.27%) |
Mar 24, 2008 | 1.304 | 1.381 | 1.274 | 1.351 | 30,448 | +0.05(+3.53%) |
Mar 21, 2008 | 1.258 | 1.320 | 1.228 | 1.304 | 22,932 | +0.00(+0.00%) |
Mar 20, 2008 | 1.258 | 1.320 | 1.228 | 1.304 | 22,932 | +0.06(+4.81%) |
Mar 19, 2008 | 1.228 | 1.289 | 1.228 | 1.245 | 29,579 | +0.00(+0.12%) |
Mar 18, 2008 | 1.258 | 1.320 | 1.228 | 1.243 | 29,182 | -0.02(-1.22%) |
Mar 17, 2008 | 1.243 | 1.335 | 1.197 | 1.258 | 23,979 | +0.03(+2.50%) |
Mar 14, 2008 | 1.289 | 1.289 | 1.228 | 1.228 | 20,925 | -0.05(-3.61%) |
Mar 13, 2008 | 1.304 | 1.320 | 1.258 | 1.274 | 21,826 | -0.05(-3.49%) |
Mar 12, 2008 | 1.473 | 1.473 | 1.289 | 1.320 | 37,140 | +0.08(+6.17%) |
Mar 11, 2008 | 1.320 | 1.320 | 1.182 | 1.243 | 132,401 | -0.08(-5.81%) |
Mar 10, 2008 | 1.320 | 1.381 | 1.320 | 1.320 | 67,843 | +0.00(+0.00%) |
Mar 07, 2008 | 1.397 | 1.442 | 1.320 | 1.320 | 248,244 | -0.15(-10.42%) |
Mar 06, 2008 | 1.504 | 1.535 | 1.427 | 1.473 | 128,687 | -0.02(-1.23%) |
Mar 05, 2008 | 1.473 | 1.504 | 1.473 | 1.492 | 19,885 | +0.04(+2.86%) |
Mar 04, 2008 | 1.504 | 1.504 | 1.443 | 1.450 | 15,064 | -0.01(-0.53%) |