Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 14.40 | 15.00 | 14.40 | 14.69 | 328,780 | +0.41(+2.87%) |
Dec 05, 2024 | 14.61 | 14.73 | 14.02 | 14.28 | 348,223 | -0.42(-2.86%) |
Dec 04, 2024 | 14.70 | 15.02 | 14.26 | 14.70 | 631,931 | +0.07(+0.48%) |
Dec 03, 2024 | 15.47 | 15.80 | 14.30 | 14.63 | 592,300 | -0.88(-5.67%) |
Dec 02, 2024 | 14.03 | 15.80 | 13.90 | 15.51 | 1,059,851 | +1.71(+12.39%) |
Nov 29, 2024 | 13.56 | 13.87 | 13.39 | 13.80 | 212,068 | +0.27(+2.00%) |
Nov 27, 2024 | 13.43 | 13.70 | 13.14 | 13.53 | 333,273 | +0.19(+1.42%) |
Nov 26, 2024 | 13.42 | 13.62 | 13.14 | 13.34 | 402,607 | -0.12(-0.89%) |
Nov 25, 2024 | 13.19 | 14.00 | 13.00 | 13.46 | 411,219 | +0.48(+3.70%) |
Nov 22, 2024 | 12.97 | 13.32 | 12.78 | 12.98 | 586,020 | +0.12(+0.93%) |
Nov 21, 2024 | 12.81 | 13.26 | 12.52 | 12.86 | 691,731 | +0.13(+1.02%) |
Nov 20, 2024 | 12.67 | 12.74 | 12.22 | 12.73 | 569,044 | -0.06(-0.47%) |
Nov 19, 2024 | 12.21 | 12.94 | 12.01 | 12.79 | 469,910 | +0.47(+3.81%) |
Nov 18, 2024 | 12.42 | 12.76 | 12.26 | 12.32 | 1,379,632 | -0.11(-0.88%) |
Nov 15, 2024 | 12.90 | 12.90 | 11.76 | 12.43 | 741,228 | -0.42(-3.27%) |
Nov 14, 2024 | 13.70 | 14.04 | 12.72 | 12.85 | 1,200,447 | -0.92(-6.68%) |
Nov 13, 2024 | 14.01 | 14.28 | 13.72 | 13.77 | 251,846 | -0.05(-0.36%) |
Nov 12, 2024 | 14.51 | 14.68 | 13.55 | 13.82 | 338,030 | -0.69(-4.76%) |
Nov 11, 2024 | 15.33 | 15.85 | 14.50 | 14.51 | 326,452 | -0.49(-3.27%) |
Nov 08, 2024 | 15.21 | 15.32 | 14.25 | 15.00 | 404,421 | -0.19(-1.25%) |
Nov 07, 2024 | 15.78 | 15.88 | 15.15 | 15.19 | 232,390 | -0.51(-3.25%) |
Nov 06, 2024 | 15.80 | 16.10 | 15.30 | 15.70 | 424,524 | +0.80(+5.37%) |
Nov 05, 2024 | 14.43 | 15.07 | 14.12 | 14.90 | 283,362 | +0.41(+2.83%) |
Nov 04, 2024 | 14.52 | 15.25 | 14.18 | 14.49 | 506,655 | -0.03(-0.21%) |
Nov 01, 2024 | 14.18 | 14.81 | 14.10 | 14.52 | 333,074 | +0.45(+3.20%) |
Oct 31, 2024 | 14.39 | 14.56 | 14.00 | 14.07 | 181,034 | -0.34(-2.36%) |
Oct 30, 2024 | 14.52 | 15.00 | 14.19 | 14.41 | 286,453 | -0.31(-2.11%) |
Oct 29, 2024 | 14.83 | 15.19 | 14.27 | 14.72 | 321,602 | -0.14(-0.94%) |
Oct 28, 2024 | 14.44 | 15.50 | 14.09 | 14.86 | 471,236 | +0.71(+5.02%) |
Oct 25, 2024 | 13.85 | 14.21 | 13.65 | 14.15 | 244,797 | +0.47(+3.44%) |
Oct 24, 2024 | 14.21 | 14.29 | 13.57 | 13.68 | 365,055 | -0.53(-3.73%) |
Oct 23, 2024 | 14.63 | 14.65 | 13.80 | 14.21 | 496,371 | -0.42(-2.87%) |
Oct 22, 2024 | 14.58 | 14.81 | 14.21 | 14.63 | 220,112 | -0.03(-0.20%) |
Oct 21, 2024 | 15.01 | 15.18 | 14.32 | 14.66 | 743,085 | -0.54(-3.55%) |
Oct 18, 2024 | 14.74 | 15.36 | 14.63 | 15.20 | 400,915 | +0.53(+3.61%) |
Oct 17, 2024 | 15.20 | 15.21 | 14.30 | 14.67 | 319,051 | -0.45(-2.98%) |
Oct 16, 2024 | 14.14 | 15.25 | 13.91 | 15.12 | 616,872 | +1.12(+8.00%) |
Oct 15, 2024 | 13.75 | 14.14 | 13.53 | 14.00 | 416,269 | +0.27(+1.97%) |
Oct 14, 2024 | 13.57 | 13.84 | 13.11 | 13.73 | 729,420 | +0.08(+0.59%) |
Oct 11, 2024 | 11.60 | 14.00 | 11.56 | 13.65 | 1,128,992 | +2.05(+17.67%) |
Oct 10, 2024 | 11.31 | 11.62 | 11.20 | 11.60 | 270,075 | +0.12(+1.05%) |
Oct 09, 2024 | 11.27 | 11.86 | 11.16 | 11.48 | 236,257 | +0.24(+2.14%) |
Oct 08, 2024 | 11.12 | 11.44 | 11.11 | 11.24 | 554,917 | +0.12(+1.08%) |
Oct 07, 2024 | 11.50 | 11.55 | 10.99 | 11.12 | 229,663 | -0.41(-3.56%) |
Oct 04, 2024 | 11.31 | 12.00 | 11.26 | 11.53 | 246,931 | +0.41(+3.69%) |
Oct 03, 2024 | 10.78 | 11.14 | 10.66 | 11.12 | 285,706 | +0.21(+1.92%) |
Oct 02, 2024 | 10.41 | 10.98 | 10.22 | 10.91 | 309,170 | +0.36(+3.41%) |