Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.250 | 1.290 | 1.140 | 1.160 | 3,102,754 | -0.09(-7.20%) |
Jun 27, 2025 | 1.330 | 1.340 | 1.250 | 1.250 | 11,039,986 | -0.05(-3.85%) |
Jun 26, 2025 | 1.380 | 1.430 | 1.280 | 1.300 | 1,064,054 | -0.08(-5.80%) |
Jun 25, 2025 | 1.300 | 1.420 | 1.250 | 1.380 | 1,204,332 | +0.08(+6.15%) |
Jun 24, 2025 | 1.250 | 1.330 | 1.240 | 1.300 | 570,006 | +0.05(+4.00%) |
Jun 23, 2025 | 1.280 | 1.310 | 1.231 | 1.250 | 723,083 | -0.03(-2.34%) |
Jun 20, 2025 | 1.320 | 1.340 | 1.255 | 1.280 | 1,198,438 | -0.03(-2.29%) |
Jun 18, 2025 | 1.310 | 1.390 | 1.280 | 1.310 | 648,739 | +0.00(+0.00%) |
Jun 17, 2025 | 1.350 | 1.405 | 1.290 | 1.310 | 730,034 | -0.05(-3.68%) |
Jun 16, 2025 | 1.390 | 1.425 | 1.330 | 1.360 | 683,979 | -0.02(-1.45%) |
Jun 13, 2025 | 1.440 | 1.476 | 1.360 | 1.380 | 561,221 | -0.09(-6.12%) |
Jun 12, 2025 | 1.450 | 1.539 | 1.420 | 1.470 | 405,076 | +0.01(+0.68%) |
Jun 11, 2025 | 1.550 | 1.550 | 1.460 | 1.460 | 583,958 | -0.08(-5.19%) |
Jun 10, 2025 | 1.600 | 1.650 | 1.520 | 1.540 | 646,540 | -0.06(-3.75%) |
Jun 09, 2025 | 1.650 | 1.670 | 1.545 | 1.600 | 810,396 | -0.03(-1.84%) |
Jun 06, 2025 | 1.620 | 1.695 | 1.600 | 1.630 | 956,804 | +0.02(+1.24%) |
Jun 05, 2025 | 1.650 | 1.670 | 1.555 | 1.610 | 947,819 | -0.05(-3.01%) |
Jun 04, 2025 | 1.610 | 1.690 | 1.595 | 1.660 | 1,302,411 | +0.06(+3.75%) |
Jun 03, 2025 | 1.440 | 1.630 | 1.435 | 1.600 | 1,578,790 | +0.16(+11.11%) |
Jun 02, 2025 | 1.370 | 1.500 | 1.361 | 1.440 | 1,306,576 | +0.09(+6.67%) |
May 30, 2025 | 1.350 | 1.395 | 1.310 | 1.350 | 2,667,149 | -0.02(-1.46%) |
May 29, 2025 | 1.330 | 1.409 | 1.305 | 1.370 | 869,432 | +0.02(+1.48%) |
May 28, 2025 | 1.270 | 1.380 | 1.260 | 1.350 | 1,009,477 | +0.07(+5.47%) |
May 27, 2025 | 1.300 | 1.310 | 1.220 | 1.280 | 885,285 | -0.01(-0.78%) |
May 23, 2025 | 1.320 | 1.360 | 1.280 | 1.290 | 511,960 | -0.05(-3.73%) |
May 22, 2025 | 1.330 | 1.380 | 1.305 | 1.340 | 712,308 | +0.01(+0.75%) |
May 21, 2025 | 1.340 | 1.390 | 1.310 | 1.330 | 872,266 | -0.04(-2.92%) |
May 20, 2025 | 1.340 | 1.390 | 1.250 | 1.370 | 3,009,234 | +0.02(+1.48%) |
May 19, 2025 | 1.360 | 1.375 | 1.310 | 1.350 | 1,596,689 | -0.03(-2.17%) |
May 16, 2025 | 1.370 | 1.430 | 1.320 | 1.380 | 1,201,502 | +0.01(+0.73%) |
May 15, 2025 | 1.350 | 1.380 | 1.320 | 1.370 | 419,985 | +0.01(+0.74%) |
May 14, 2025 | 1.380 | 1.400 | 1.335 | 1.360 | 590,747 | -0.02(-1.45%) |
May 13, 2025 | 1.490 | 1.495 | 1.330 | 1.380 | 1,165,064 | -0.09(-6.12%) |
May 12, 2025 | 1.440 | 1.520 | 1.420 | 1.470 | 753,848 | +0.06(+4.26%) |
May 09, 2025 | 1.450 | 1.510 | 1.390 | 1.410 | 551,684 | -0.05(-3.42%) |
May 08, 2025 | 1.440 | 1.475 | 1.360 | 1.460 | 841,584 | +0.03(+2.10%) |
May 07, 2025 | 1.420 | 1.520 | 1.400 | 1.430 | 711,930 | +0.00(+0.00%) |
May 06, 2025 | 1.540 | 1.599 | 1.410 | 1.430 | 627,279 | -0.16(-10.06%) |
May 05, 2025 | 1.690 | 1.710 | 1.580 | 1.590 | 435,407 | -0.10(-5.92%) |
May 02, 2025 | 1.650 | 1.720 | 1.605 | 1.690 | 763,810 | +0.07(+4.32%) |