Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.28	10.54	10.24	10.49	68,007	+0.17(+1.64%)
Dec 29, 2022	9.951	10.58	9.951	10.32	202,292	+0.31(+3.13%)
Dec 28, 2022	10.21	10.24	9.828	10.01	42,754	+0.01(+0.09%)
Dec 27, 2022	10.43	10.49	9.922	9.997	89,768	-0.57(-5.40%)
Dec 23, 2022	10.61	10.61	10.36	10.57	44,504	+0.02(+0.18%)
Dec 22, 2022	10.85	10.85	10.21	10.55	49,804	-0.29(-2.68%)
Dec 21, 2022	10.69	10.98	10.69	10.84	23,200	+0.12(+1.14%)
Dec 20, 2022	11.09	11.09	10.67	10.72	23,996	-0.49(-4.34%)
Dec 19, 2022	11.96	11.96	10.91	11.20	60,503	-0.76(-6.34%)
Dec 16, 2022	11.76	11.96	11.61	11.96	28,634	+0.01(+0.08%)
Dec 15, 2022	12.45	12.45	11.72	11.95	79,155	-0.50(-3.99%)
Dec 14, 2022	12.56	12.67	12.33	12.45	43,777	-0.28(-2.21%)
Dec 13, 2022	13.39	13.39	12.54	12.73	33,479	-0.20(-1.52%)
Dec 12, 2022	12.65	13.16	12.65	12.93	91,960	+0.21(+1.62%)
Dec 09, 2022	12.81	13.09	12.59	12.72	16,196	-0.42(-3.21%)
Dec 08, 2022	13.33	13.65	12.77	13.14	68,248	+0.13(+1.01%)
Dec 07, 2022	13.91	13.91	12.99	13.01	79,122	-1.27(-8.91%)
Dec 06, 2022	15.28	15.28	13.62	14.28	117,346	-1.29(-8.29%)
Dec 05, 2022	15.53	16.21	15.41	15.58	77,584	+0.07(+0.48%)
Dec 02, 2022	14.50	15.63	14.27	15.50	38,416	+0.82(+5.61%)
Dec 01, 2022	14.17	14.72	14.09	14.68	48,603	+0.60(+4.25%)
Nov 30, 2022	13.54	14.08	13.53	14.08	31,435	+0.50(+3.65%)
Nov 29, 2022	13.50	13.79	13.50	13.58	14,848	-0.02(-0.14%)
Nov 28, 2022	14.01	14.17	13.39	13.60	39,947	-0.56(-3.97%)
Nov 25, 2022	13.81	14.21	13.77	14.16	23,904	+0.59(+4.34%)
Nov 23, 2022	13.60	13.83	13.57	13.57	15,341	-0.08(-0.62%)
Nov 22, 2022	13.76	13.79	13.57	13.66	8,443	-0.03(-0.20%)
Nov 21, 2022	13.90	13.92	13.53	13.68	26,863	-0.33(-2.34%)
Nov 18, 2022	14.46	14.46	14.00	14.01	10,838	-0.26(-1.84%)
Nov 17, 2022	14.04	14.55	14.02	14.27	7,468	-0.22(-1.55%)
Nov 16, 2022	15.02	15.02	14.38	14.50	36,779	-0.48(-3.19%)
Nov 15, 2022	15.44	15.69	14.98	14.98	36,610	+0.05(+0.31%)
Nov 14, 2022	15.23	15.35	14.82	14.93	17,845	-0.13(-0.84%)
Nov 11, 2022	14.50	15.32	14.28	15.06	46,637	+0.78(+5.45%)
Nov 10, 2022	13.89	14.43	13.89	14.28	43,015	+1.04(+7.88%)
Nov 09, 2022	13.81	14.22	13.19	13.24	46,750	-0.79(-5.61%)
Nov 08, 2022	14.12	14.46	13.95	14.02	26,707	-0.07(-0.52%)
Nov 07, 2022	14.44	14.44	13.92	14.09	26,848	-0.27(-1.88%)
Nov 04, 2022	14.94	14.95	14.20	14.36	21,251	-0.18(-1.25%)
Nov 03, 2022	13.86	14.65	13.81	14.55	30,840	+0.51(+3.60%)
Nov 02, 2022	14.85	14.85	13.97	14.04	29,111	-0.75(-5.06%)
Nov 01, 2022	15.28	15.35	14.72	14.79	62,612	-0.45(-2.95%)
Oct 31, 2022	14.19	15.58	14.10	15.24	68,701	+1.05(+7.38%)
Oct 28, 2022	14.21	14.25	13.77	14.19	21,832	+0.21(+1.48%)
Oct 27, 2022	14.40	14.55	13.85	13.98	17,506	-0.29(-2.03%)
Oct 26, 2022	14.09	14.74	14.04	14.27	32,735	+0.32(+2.28%)
Oct 25, 2022	12.87	14.26	12.87	13.96	64,761	+1.18(+9.23%)
Oct 24, 2022	13.24	13.24	12.72	12.78	11,521	-0.36(-2.72%)
Oct 21, 2022	12.80	13.16	12.77	13.13	15,720	+0.26(+2.05%)
Oct 20, 2022	12.77	13.19	12.77	12.87	20,513	-0.03(-0.22%)
Oct 19, 2022	13.17	13.45	12.75	12.90	41,108	-0.46(-3.44%)
Oct 18, 2022	13.80	13.90	13.24	13.36	28,500	-0.05(-0.34%)
Oct 17, 2022	13.06	13.68	12.99	13.40	46,492	+0.73(+5.76%)
Oct 14, 2022	13.13	13.28	12.67	12.67	19,241	-0.45(-3.42%)
Oct 13, 2022	12.37	13.29	12.22	13.12	35,149	+0.33(+2.56%)
Oct 12, 2022	12.48	12.95	12.35	12.80	36,120	+0.30(+2.40%)
Oct 11, 2022	12.80	12.82	12.17	12.50	36,924	-0.15(-1.18%)
Oct 10, 2022	13.68	13.68	12.63	12.65	88,208	-0.81(-6.05%)
Oct 07, 2022	15.93	16.21	13.38	13.46	319,276	-1.84(-12.05%)
Oct 06, 2022	13.68	15.53	13.26	15.30	89,366	+1.44(+10.40%)
Oct 05, 2022	13.63	13.86	13.20	13.86	23,992	+0.20(+1.44%)
Oct 04, 2022	13.36	13.94	13.36	13.67	79,905	+0.47(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.