Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.67	49.88	48.10	48.46	2,290	-1.58(-3.15%)
Apr 29, 2020	50.84	50.84	49.58	50.04	2,183	+0.77(+1.56%)
Apr 28, 2020	51.90	51.90	49.14	49.27	2,651	-1.06(-2.11%)
Apr 27, 2020	48.51	51.04	48.51	50.33	3,973	+2.84(+5.97%)
Apr 24, 2020	46.58	47.50	45.93	47.50	2,745	+1.54(+3.36%)
Apr 23, 2020	45.57	46.36	45.51	45.95	5,613	+0.33(+0.72%)
Apr 22, 2020	46.69	46.69	45.57	45.62	2,273	-0.03(-0.06%)
Apr 21, 2020	45.17	46.08	44.41	45.65	2,737	-0.46(-0.99%)
Apr 20, 2020	45.12	47.75	45.12	46.10	2,602	+0.13(+0.28%)
Apr 17, 2020	45.93	46.84	45.09	45.98	19,136	+1.41(+3.16%)
Apr 16, 2020	46.58	46.58	44.31	44.57	1,954	-1.36(-2.96%)
Apr 15, 2020	46.08	46.43	45.57	45.93	819	-0.68(-1.47%)
Apr 14, 2020	46.33	47.24	46.09	46.61	2,797	+1.25(+2.76%)
Apr 13, 2020	46.13	46.13	44.51	45.36	3,101	+0.39(+0.87%)
Apr 09, 2020	46.18	47.72	44.66	44.96	10,546	+0.30(+0.68%)
Apr 08, 2020	44.20	45.41	43.45	44.66	2,123	+0.61(+1.38%)
Apr 07, 2020	45.32	47.39	44.05	44.05	803	+0.35(+0.80%)
Apr 06, 2020	43.44	44.91	43.09	43.70	1,585	+1.88(+4.49%)
Apr 03, 2020	43.29	43.29	41.59	41.82	1,836	-1.62(-3.73%)
Apr 02, 2020	43.04	45.13	43.04	43.44	8,365	+0.41(+0.94%)
Apr 01, 2020	45.52	48.09	43.04	43.04	5,258	-3.14(-6.81%)
Mar 31, 2020	46.23	48.34	46.13	46.18	1,872	-0.55(-1.18%)
Mar 30, 2020	52.20	52.20	46.13	46.74	2,685	-3.28(-6.57%)
Mar 27, 2020	49.37	53.88	49.17	50.02	23,481	+0.47(+0.95%)
Mar 26, 2020	45.17	53.22	45.17	49.55	9,201	+5.24(+11.84%)
Mar 25, 2020	42.13	45.67	41.72	44.31	5,565	+2.46(+5.87%)
Mar 24, 2020	41.12	42.63	40.82	41.85	3,314	+2.66(+6.78%)
Mar 23, 2020	39.50	40.96	37.98	39.19	3,651	+1.22(+3.20%)
Mar 20, 2020	37.72	42.89	37.72	37.98	3,831	+1.11(+3.02%)
Mar 19, 2020	34.28	37.52	34.28	36.86	3,240	+2.73(+8.01%)
Mar 18, 2020	34.43	36.38	33.17	34.13	3,485	-2.82(-7.64%)
Mar 17, 2020	36.61	38.74	34.57	36.95	3,402	+1.36(+3.81%)
Mar 16, 2020	37.17	38.53	33.01	35.60	4,546	-3.22(-8.28%)
Mar 13, 2020	40.00	40.00	37.57	38.81	2,448	-0.07(-0.18%)
Mar 12, 2020	41.52	41.52	38.43	38.88	3,114	-6.70(-14.70%)
Mar 11, 2020	47.55	48.18	45.07	45.58	1,298	-2.93(-6.03%)
Mar 10, 2020	48.41	51.39	46.84	48.51	1,898	+1.29(+2.74%)
Mar 09, 2020	49.01	51.45	44.76	47.22	9,063	-5.80(-10.94%)
Mar 06, 2020	54.74	55.70	52.58	53.01	4,799	-2.89(-5.16%)
Mar 05, 2020	56.81	58.03	55.90	55.90	2,104	-2.84(-4.83%)
Mar 04, 2020	57.12	59.90	56.46	58.74	1,757	+2.36(+4.18%)
Mar 03, 2020	57.83	58.38	56.10	56.38	4,506	-1.85(-3.18%)
Mar 02, 2020	58.99	58.99	56.91	58.23	2,020	+0.43(+0.74%)
Feb 28, 2020	56.31	57.98	54.77	57.80	6,655	-0.94(-1.59%)
Feb 27, 2020	60.76	60.89	56.41	58.74	5,482	-3.42(-5.50%)
Feb 26, 2020	64.15	64.21	62.13	62.15	3,891	-1.22(-1.93%)
Feb 25, 2020	66.79	66.98	63.14	63.38	6,907	-2.65(-4.02%)
Feb 24, 2020	66.48	68.10	65.88	66.03	6,869	-3.90(-5.58%)
Feb 21, 2020	70.74	71.60	69.88	69.93	2,982	-1.27(-1.78%)
Feb 20, 2020	70.38	73.02	70.38	71.19	2,325	+0.96(+1.37%)
Feb 19, 2020	70.64	71.23	69.76	70.23	1,747	+0.23(+0.33%)
Feb 18, 2020	70.28	70.75	69.32	70.00	4,180	-0.48(-0.68%)
Feb 14, 2020	70.89	71.37	69.06	70.49	5,115	+3.55(+5.30%)
Feb 13, 2020	66.53	67.85	66.48	66.94	1,464	-0.30(-0.45%)
Feb 12, 2020	69.62	69.67	66.99	67.24	4,125	-2.07(-2.99%)
Feb 11, 2020	68.26	70.18	67.62	69.32	7,356	+1.44(+2.12%)
Feb 10, 2020	70.48	70.48	67.85	67.88	6,130	-1.87(-2.69%)
Feb 07, 2020	70.43	70.48	68.91	69.75	6,240	-1.84(-2.57%)
Feb 06, 2020	75.04	75.04	71.59	71.59	4,645	-2.19(-2.96%)
Feb 05, 2020	75.14	75.65	73.17	73.78	2,943	-0.90(-1.21%)
Feb 04, 2020	73.72	75.34	73.72	74.68	6,290	+1.96(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.