Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.54	23.36	22.05	22.27	21,216	-0.17(-0.74%)
Apr 28, 2022	22.27	22.60	21.49	22.43	27,030	+0.28(+1.24%)
Apr 27, 2022	22.10	22.92	21.77	22.16	27,859	-0.11(-0.49%)
Apr 26, 2022	23.42	23.42	22.10	22.27	43,454	-1.16(-4.94%)
Apr 25, 2022	23.42	23.42	22.76	23.42	46,447	-0.06(-0.23%)
Apr 22, 2022	24.14	24.41	23.20	23.48	30,581	-0.50(-2.07%)
Apr 21, 2022	25.02	25.29	23.81	23.97	33,526	-0.88(-3.55%)
Apr 20, 2022	25.68	25.68	24.58	24.86	31,826	-0.61(-2.38%)
Apr 19, 2022	25.35	25.74	24.80	25.46	17,274	+0.22(+0.87%)
Apr 18, 2022	26.45	26.51	24.91	25.24	35,345	-1.10(-4.18%)
Apr 14, 2022	27.12	27.12	26.07	26.34	12,312	-0.77(-2.85%)
Apr 13, 2022	26.62	27.12	26.18	27.12	12,328	+0.66(+2.50%)
Apr 12, 2022	26.51	27.83	25.96	26.45	23,044	+0.11(+0.42%)
Apr 11, 2022	26.62	26.67	25.52	26.34	26,117	-0.22(-0.83%)
Apr 08, 2022	26.62	27.12	26.24	26.56	17,343	-0.61(-2.23%)
Apr 07, 2022	28.49	28.49	26.56	27.17	42,163	-1.16(-4.09%)
Apr 06, 2022	29.15	29.49	28.00	28.33	41,045	-0.61(-2.10%)
Apr 05, 2022	30.31	30.37	28.66	28.93	38,028	-1.27(-4.20%)
Apr 04, 2022	30.15	30.31	29.38	30.20	46,770	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.