Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.67	49.88	48.10	48.46	2,290	-1.58(-3.15%)
Apr 29, 2020	50.84	50.84	49.58	50.04	2,183	+0.77(+1.56%)
Apr 28, 2020	51.90	51.90	49.14	49.27	2,651	-1.06(-2.11%)
Apr 27, 2020	48.51	51.04	48.51	50.33	3,973	+2.84(+5.97%)
Apr 24, 2020	46.58	47.50	45.93	47.50	2,745	+1.54(+3.36%)
Apr 23, 2020	45.57	46.36	45.51	45.95	5,613	+0.33(+0.72%)
Apr 22, 2020	46.69	46.69	45.57	45.62	2,273	-0.03(-0.06%)
Apr 21, 2020	45.17	46.08	44.41	45.65	2,737	-0.46(-0.99%)
Apr 20, 2020	45.12	47.75	45.12	46.10	2,602	+0.13(+0.28%)
Apr 17, 2020	45.93	46.84	45.09	45.98	19,136	+1.41(+3.16%)
Apr 16, 2020	46.58	46.58	44.31	44.57	1,954	-1.36(-2.96%)
Apr 15, 2020	46.08	46.43	45.57	45.93	819	-0.68(-1.47%)
Apr 14, 2020	46.33	47.24	46.09	46.61	2,797	+1.25(+2.76%)
Apr 13, 2020	46.13	46.13	44.51	45.36	3,101	+0.39(+0.87%)
Apr 09, 2020	46.18	47.72	44.66	44.96	10,546	+0.30(+0.68%)
Apr 08, 2020	44.20	45.41	43.45	44.66	2,123	+0.61(+1.38%)
Apr 07, 2020	45.32	47.39	44.05	44.05	803	+0.35(+0.80%)
Apr 06, 2020	43.44	44.91	43.09	43.70	1,585	+1.88(+4.49%)
Apr 03, 2020	43.29	43.29	41.59	41.82	1,836	-1.62(-3.73%)
Apr 02, 2020	43.04	45.13	43.04	43.44	8,365	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.