Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.59	80.98	78.15	79.54	50,520	-0.32(-0.40%)
Apr 29, 2021	80.02	80.28	77.51	79.86	98,614	+0.16(+0.20%)
Apr 28, 2021	77.78	80.28	75.75	79.70	40,444	+2.67(+3.46%)
Apr 27, 2021	77.83	79.32	76.28	77.03	34,600	-0.11(-0.14%)
Apr 26, 2021	75.75	77.62	75.00	77.14	51,818	+1.92(+2.55%)
Apr 23, 2021	74.15	76.02	73.64	75.22	39,835	+0.80(+1.08%)
Apr 22, 2021	74.42	75.48	73.08	74.42	39,082	+0.27(+0.36%)
Apr 21, 2021	70.68	74.63	70.31	74.15	40,358	+2.51(+3.50%)
Apr 20, 2021	76.82	76.87	70.89	71.64	80,014	-4.16(-5.49%)
Apr 19, 2021	74.95	77.40	73.67	75.80	58,897	+0.85(+1.14%)
Apr 16, 2021	74.68	75.22	72.52	74.95	58,750	+0.43(+0.57%)
Apr 15, 2021	75.43	76.82	73.83	74.52	59,649	-0.91(-1.20%)
Apr 14, 2021	77.19	77.19	74.95	75.43	48,714	-1.65(-2.15%)
Apr 13, 2021	75.43	77.94	74.52	77.08	67,723	+0.48(+0.63%)
Apr 12, 2021	80.92	80.92	76.12	76.60	94,437	-5.55(-6.75%)
Apr 09, 2021	80.98	82.63	80.23	82.15	42,741	+1.17(+1.45%)
Apr 08, 2021	80.76	82.04	79.16	80.98	34,727	+0.85(+1.07%)
Apr 07, 2021	82.52	82.84	79.64	80.12	47,530	-2.99(-3.59%)
Apr 06, 2021	84.44	84.82	82.20	83.11	52,364	-1.87(-2.20%)
Apr 05, 2021	87.48	87.54	84.02	84.98	52,118	-0.64(-0.75%)
Apr 01, 2021	87.72	87.72	84.96	85.62	48,327	+0.00(+0.00%)
Mar 31, 2021	85.56	86.68	83.75	85.62	53,856	+3.15(+3.82%)
Mar 30, 2021	81.35	83.64	80.07	82.47	46,009	-0.21(-0.26%)
Mar 29, 2021	84.39	85.62	81.99	82.68	58,126	-1.71(-2.02%)
Mar 26, 2021	87.43	87.91	82.74	84.39	120,274	-1.49(-1.74%)
Mar 25, 2021	81.40	85.88	81.19	85.88	51,141	+2.13(+2.55%)
Mar 24, 2021	86.90	88.02	83.75	83.75	68,359	-2.19(-2.54%)
Mar 23, 2021	89.41	89.99	85.62	85.94	83,094	-4.27(-4.73%)
Mar 22, 2021	93.67	93.67	89.41	90.21	55,239	-2.40(-2.59%)
Mar 19, 2021	92.29	93.51	89.94	92.61	53,257	+0.37(+0.40%)
Mar 18, 2021	96.29	97.62	91.49	92.23	71,988	-3.09(-3.25%)
Mar 17, 2021	91.86	96.02	90.69	95.33	54,491	+0.85(+0.90%)
Mar 16, 2021	101.09	101.19	92.45	94.47	149,022	-5.33(-5.34%)
Mar 15, 2021	95.22	99.97	93.35	99.81	131,188	+5.44(+5.77%)
Mar 12, 2021	89.94	94.69	89.35	94.37	78,208	+1.39(+1.49%)
Mar 11, 2021	89.83	93.14	87.75	92.98	140,208	+6.72(+7.79%)
Mar 10, 2021	91.54	92.23	84.28	86.26	110,920	-1.92(-2.18%)
Mar 09, 2021	85.35	88.87	84.18	88.18	87,024	+6.13(+7.48%)
Mar 08, 2021	81.24	84.92	80.02	82.04	81,940	+0.80(+0.98%)
Mar 05, 2021	83.32	84.28	74.20	81.24	156,004	-1.33(-1.61%)
Mar 04, 2021	87.06	89.41	80.02	82.58	180,105	-6.93(-7.75%)
Mar 03, 2021	93.67	95.11	88.07	89.51	80,628	-3.20(-3.45%)
Mar 02, 2021	93.94	98.69	91.49	92.71	111,887	+0.32(+0.35%)
Mar 01, 2021	91.70	93.62	90.95	92.39	104,767	+4.21(+4.78%)
Feb 26, 2021	90.69	93.35	87.38	88.18	421,505	-2.72(-2.99%)
Feb 25, 2021	97.30	98.05	89.35	90.90	106,388	-5.97(-6.17%)
Feb 24, 2021	93.73	97.19	92.29	96.87	145,403	+4.80(+5.21%)
Feb 23, 2021	90.69	92.71	82.68	92.07	263,900	-4.85(-5.01%)
Feb 22, 2021	99.22	100.71	96.55	96.93	124,992	-4.53(-4.47%)
Feb 19, 2021	99.70	102.69	97.97	101.46	124,361	+2.93(+2.98%)
Feb 18, 2021	105.73	107.38	97.89	98.53	137,271	-6.77(-6.43%)
Feb 17, 2021	108.02	109.20	102.95	105.30	174,709	-7.25(-6.45%)
Feb 16, 2021	109.25	113.25	106.80	112.56	270,416	+8.43(+8.09%)
Feb 12, 2021	101.94	114.42	98.69	104.13	424,242	-5.07(-4.64%)
Feb 11, 2021	147.76	148.88	108.08	109.20	1,163,105	-43.90(-28.68%)
Feb 10, 2021	156.83	157.37	130.69	153.10	906,821	+25.71(+20.18%)
Feb 09, 2021	116.40	130.16	114.69	127.39	598,966	+18.72(+17.23%)
Feb 08, 2021	100.55	108.66	99.27	108.66	340,152	+10.78(+11.01%)
Feb 05, 2021	100.55	100.55	96.18	97.89	126,236	-1.49(-1.50%)
Feb 04, 2021	99.22	101.30	94.58	99.38	153,063	+2.03(+2.08%)
Feb 03, 2021	96.82	100.98	93.57	97.35	249,923	+8.86(+10.01%)
Feb 02, 2021	80.02	88.77	79.48	88.50	124,784	+9.92(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.