Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.54	23.36	22.05	22.27	21,216	-0.17(-0.74%)
Apr 28, 2022	22.27	22.60	21.49	22.43	27,030	+0.28(+1.24%)
Apr 27, 2022	22.10	22.92	21.77	22.16	27,859	-0.11(-0.49%)
Apr 26, 2022	23.42	23.42	22.10	22.27	43,454	-1.16(-4.94%)
Apr 25, 2022	23.42	23.42	22.76	23.42	46,447	-0.06(-0.23%)
Apr 22, 2022	24.14	24.41	23.20	23.48	30,581	-0.50(-2.07%)
Apr 21, 2022	25.02	25.29	23.81	23.97	33,526	-0.88(-3.55%)
Apr 20, 2022	25.68	25.68	24.58	24.86	31,826	-0.61(-2.38%)
Apr 19, 2022	25.35	25.74	24.80	25.46	17,274	+0.22(+0.87%)
Apr 18, 2022	26.45	26.51	24.91	25.24	35,345	-1.10(-4.18%)
Apr 14, 2022	27.12	27.12	26.07	26.34	12,312	-0.77(-2.85%)
Apr 13, 2022	26.62	27.12	26.18	27.12	12,328	+0.66(+2.50%)
Apr 12, 2022	26.51	27.83	25.96	26.45	23,044	+0.11(+0.42%)
Apr 11, 2022	26.62	26.67	25.52	26.34	26,117	-0.22(-0.83%)
Apr 08, 2022	26.62	27.12	26.24	26.56	17,343	-0.61(-2.23%)
Apr 07, 2022	28.49	28.49	26.56	27.17	42,163	-1.16(-4.09%)
Apr 06, 2022	29.15	29.49	28.00	28.33	41,045	-0.61(-2.10%)
Apr 05, 2022	30.31	30.37	28.66	28.93	38,028	-1.27(-4.20%)
Apr 04, 2022	30.15	30.31	29.38	30.20	46,770	+0.33(+1.11%)
Apr 01, 2022	30.53	31.13	29.76	29.87	68,736	-0.22(-0.73%)
Mar 31, 2022	31.25	31.30	29.87	30.09	33,646	-0.94(-3.02%)
Mar 30, 2022	31.97	32.79	30.53	31.03	66,261	-0.77(-2.43%)
Mar 29, 2022	30.86	32.19	30.20	31.80	84,336	+0.99(+3.22%)
Mar 28, 2022	32.24	32.35	30.15	30.81	116,156	-1.98(-6.05%)
Mar 25, 2022	34.00	34.28	30.42	32.79	215,689	+2.26(+7.40%)
Mar 24, 2022	27.89	30.75	27.28	30.53	40,146	+2.70(+9.70%)
Mar 23, 2022	28.55	29.43	27.72	27.83	33,730	-0.39(-1.37%)
Mar 22, 2022	27.39	28.22	27.01	28.22	15,965	+1.16(+4.28%)
Mar 21, 2022	27.45	27.67	26.45	27.06	13,025	-0.33(-1.21%)
Mar 18, 2022	26.62	27.56	26.45	27.39	19,638	+0.94(+3.54%)
Mar 17, 2022	25.13	26.62	25.13	26.45	19,330	+0.99(+3.90%)
Mar 16, 2022	24.97	25.46	24.64	25.46	23,960	+0.94(+3.82%)
Mar 15, 2022	23.97	24.53	23.59	24.53	28,202	+0.33(+1.37%)
Mar 14, 2022	25.02	25.02	23.70	24.19	21,445	-0.77(-3.09%)
Mar 11, 2022	26.23	26.23	24.69	24.97	17,262	-1.16(-4.43%)
Mar 10, 2022	26.18	26.18	24.91	26.12	14,388	+0.28(+1.07%)
Mar 09, 2022	26.23	26.34	25.63	25.85	20,574	+0.39(+1.52%)
Mar 08, 2022	24.80	25.79	24.11	25.46	17,018	+0.66(+2.67%)
Mar 07, 2022	25.52	25.79	24.53	24.80	23,243	-0.83(-3.23%)
Mar 04, 2022	26.07	26.62	25.26	25.63	18,742	-0.94(-3.53%)
Mar 03, 2022	27.56	27.56	26.17	26.56	24,717	-0.66(-2.43%)
Mar 02, 2022	27.23	27.28	26.56	27.23	33,917	+0.33(+1.23%)
Mar 01, 2022	27.45	27.91	26.62	26.89	31,463	-1.16(-4.13%)
Feb 28, 2022	27.17	28.05	26.73	28.05	95,774	+0.66(+2.41%)
Feb 25, 2022	27.61	27.45	26.73	27.39	38,013	+0.44(+1.64%)
Feb 24, 2022	25.13	27.39	24.69	26.95	62,804	+0.33(+1.24%)
Feb 23, 2022	27.61	28.05	26.34	26.62	15,859	-0.77(-2.82%)
Feb 22, 2022	28.22	28.56	27.23	27.39	37,241	-1.54(-5.33%)
Feb 18, 2022				28.93	0	-1.16(-3.85%)
Feb 17, 2022	31.36	31.36	29.76	30.09	25,992	-1.54(-4.88%)
Feb 16, 2022	31.91	32.52	30.86	31.63	15,354	-0.17(-0.52%)
Feb 15, 2022	31.41	31.80	30.84	31.80	36,076	+1.35(+4.43%)
Feb 14, 2022	31.86	32.30	30.20	30.45	33,442	-1.57(-4.91%)
Feb 11, 2022	31.63	32.41	30.53	32.02	50,283	+0.39(+1.22%)
Feb 10, 2022	30.75	32.59	30.37	31.63	107,432	+0.39(+1.23%)
Feb 09, 2022	29.65	31.30	29.49	31.25	52,517	+2.70(+9.46%)
Feb 08, 2022	28.77	28.87	28.00	28.55	11,841	+0.27(+0.97%)
Feb 07, 2022	28.33	29.32	28.11	28.27	9,124	-0.16(-0.57%)
Feb 04, 2022	27.50	28.55	27.34	28.44	22,638	+0.99(+3.61%)
Feb 03, 2022	27.78		27.34	27.45	17,486	-0.83(-2.92%)
Feb 02, 2022	29.71	29.71	28.22	28.27	29,190	-1.16(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.