Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.30	38.97	38.04	38.65	78,407	+0.32(+0.83%)
Jan 30, 2017	39.22	39.22	38.27	38.33	45,713	-1.03(-2.62%)
Jan 27, 2017	39.04	39.77	39.04	39.36	71,509	+0.26(+0.66%)
Jan 26, 2017	38.74	39.35	38.26	39.10	47,706	-0.05(-0.13%)
Jan 25, 2017	38.38	39.20	38.38	39.15	51,562	+1.05(+2.76%)
Jan 24, 2017	37.30	38.26	36.89	38.10	212,189	+0.85(+2.28%)
Jan 23, 2017	37.64	37.90	36.78	37.25	47,698	-0.28(-0.75%)
Jan 20, 2017	37.50	37.69	35.65	37.53	55,278	+0.21(+0.56%)
Jan 19, 2017	38.02	38.36	37.27	37.32	42,474	-0.76(-2.00%)
Jan 18, 2017	38.37	38.39	37.46	38.08	51,093	-0.09(-0.24%)
Jan 17, 2017	38.77	38.77	38.10	38.17	69,341	-0.85(-2.18%)
Jan 13, 2017		39.02	39.02	39.02	0	+0.91(+2.39%)
Jan 12, 2017	38.67	38.88	37.97	38.11	48,208	-0.67(-1.73%)
Jan 11, 2017	39.18	39.48	38.41	38.78	47,133	-0.42(-1.07%)
Jan 10, 2017	39.08	39.59	38.87	39.20	82,215	+0.04(+0.10%)
Jan 09, 2017	39.46	39.74	38.95	39.16	146,890	-0.29(-0.74%)
Jan 06, 2017	39.17	39.50	38.97	39.45	47,317	+0.25(+0.64%)
Jan 05, 2017	39.21	39.49	38.70	39.20	48,084	-0.18(-0.46%)
Jan 04, 2017	38.37	39.53	38.24	39.38	100,176	+1.01(+2.63%)
Jan 03, 2017	38.06	39.23	37.65	38.37	86,742	+0.32(+0.84%)
Dec 30, 2016		38.05	38.05	38.05	0	-0.47(-1.22%)
Dec 29, 2016	38.73	38.96	38.15	38.52	42,818	-0.07(-0.18%)
Dec 28, 2016	38.91	38.91	38.16	38.59	40,177	-0.10(-0.26%)
Dec 27, 2016	38.71	39.05	38.37	38.69	64,663	-0.10(-0.26%)
Dec 23, 2016		38.79	38.79	38.79	0	+0.49(+1.28%)
Dec 22, 2016	38.05	38.34	37.73	38.30	41,264	-0.05(-0.13%)
Dec 21, 2016	38.01	38.55	38.01	38.35	43,169	+0.19(+0.50%)
Dec 20, 2016	38.21	38.91	38.01	38.16	91,293	-0.05(-0.13%)
Dec 19, 2016	37.80	38.56	37.80	38.21	74,136	+0.43(+1.14%)
Dec 16, 2016	37.56	38.61	37.50	37.78	436,831	+0.10(+0.27%)
Dec 15, 2016	36.86	37.94	36.16	37.68	115,256	+0.80(+2.17%)
Dec 14, 2016	37.75	37.75	36.61	36.88	162,000	-0.86(-2.28%)
Dec 13, 2016	37.91	38.61	36.23	37.74	146,876	-0.06(-0.16%)
Dec 12, 2016	37.68	38.24	37.10	37.80	185,298	-0.08(-0.21%)
Dec 09, 2016	38.23	38.30	37.51	37.88	140,709	-0.51(-1.33%)
Dec 08, 2016	37.45	38.99	37.15	38.39	129,284	+1.10(+2.95%)
Dec 07, 2016	36.53	38.05	36.18	37.29	252,820	+0.88(+2.42%)
Dec 06, 2016	36.41	37.38	35.97	36.41	291,909	-0.06(-0.16%)
Dec 05, 2016	36.44	37.62	35.99	36.47	262,721	+0.37(+1.02%)
Dec 02, 2016	36.34	36.46	34.88	36.10	290,120	-0.26(-0.72%)
Dec 01, 2016	36.59	37.25	36.19	36.36	100,545	-0.35(-0.95%)
Nov 30, 2016	37.17	37.30	36.51	36.71	70,748	-0.49(-1.32%)
Nov 29, 2016	37.38	37.38	36.95	37.20	84,483	+0.04(+0.11%)
Nov 28, 2016	37.45	37.54	37.08	37.16	141,027	-0.29(-0.77%)
Nov 25, 2016	37.31	37.93	36.83	37.45	58,365	+0.49(+1.33%)
Nov 23, 2016		36.96	36.96	36.96	0	-0.24(-0.65%)
Nov 22, 2016	37.70	38.02	37.01	37.20	117,891	-0.49(-1.30%)
Nov 21, 2016	38.23	38.39	37.59	37.69	94,157	-0.67(-1.75%)
Nov 18, 2016	37.62	38.72	37.62	38.36	85,940	+0.65(+1.72%)
Nov 17, 2016	38.65	38.80	37.71	37.71	102,633	-0.95(-2.46%)
Nov 16, 2016	38.70	38.87	38.23	38.66	133,664	-0.07(-0.18%)
Nov 15, 2016	38.42	38.82	38.17	38.73	76,982	+0.35(+0.91%)
Nov 14, 2016	38.44	39.62	38.29	38.38	111,900	+0.45(+1.19%)
Nov 11, 2016	37.60	38.38	37.60	37.93	130,270	+0.65(+1.74%)
Nov 10, 2016	37.21	38.51	37.21	37.28	171,509	-0.32(-0.85%)
Nov 09, 2016	39.76	40.30	36.86	37.60	247,262	-3.56(-8.65%)
Nov 08, 2016	40.31	41.28	39.92	41.16	60,571	+0.71(+1.76%)
Nov 07, 2016	40.30	41.11	40.30	40.45	51,628	+0.44(+1.10%)
Nov 04, 2016	40.00	40.75	39.79	40.01	54,850	-0.04(-0.10%)
Nov 03, 2016	40.23	40.28	39.81	40.05	74,780	-0.18(-0.45%)
Nov 02, 2016	40.57	40.85	39.65	40.23	129,906	+1.25(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.