Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.00	15.00	14.50	14.74	18,028	-0.30(-1.99%)
Apr 28, 2011	14.36	15.04	14.35	15.04	105,400	+0.69(+4.81%)
Apr 27, 2011	14.48	14.57	14.28	14.35	13,540	-0.10(-0.69%)
Apr 26, 2011	14.64	14.78	14.36	14.45	28,672	-0.29(-1.97%)
Apr 25, 2011	13.94	14.76	13.81	14.74	29,736	+0.71(+5.06%)
Apr 21, 2011	14.11	14.11	13.62	14.03	30,040	+0.05(+0.39%)
Apr 20, 2011	14.49	14.63	13.85	13.97	23,252	-0.28(-1.93%)
Apr 19, 2011	14.09	14.39	13.90	14.25	41,340	+0.20(+1.42%)
Apr 18, 2011	13.70	14.09	13.57	14.05	35,567	+0.11(+0.79%)
Apr 15, 2011	13.77	13.96	13.56	13.94	49,716	+0.15(+1.09%)
Apr 14, 2011	14.11	14.11	13.79	13.79	19,090	-0.49(-3.43%)
Apr 13, 2011	14.21	14.30	14.01	14.28	35,139	+0.15(+1.06%)
Apr 12, 2011	14.11	14.28	14.00	14.13	22,481	+0.03(+0.21%)
Apr 11, 2011	14.13	14.24	14.00	14.10	18,747	-0.08(-0.56%)
Apr 08, 2011	14.55	15.01	14.03	14.18	33,906	-0.25(-1.73%)
Apr 07, 2011	14.90	14.90	14.38	14.43	50,831	-0.45(-3.02%)
Apr 06, 2011	14.97	15.00	14.83	14.88	17,175	-0.05(-0.33%)
Apr 05, 2011	14.86	15.00	14.86	14.93	10,720	-0.01(-0.07%)
Apr 04, 2011	14.98	15.03	14.91	14.94	16,813	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.