Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		138.63	138.63	138.63	65,040	+0.73(+0.53%)
Dec 30, 2020	133.80	139.48	132.65	137.90	65,040	+3.43(+2.55%)
Dec 29, 2020	140.23	141.54	133.49	134.47	73,268	-5.11(-3.66%)
Dec 28, 2020	138.25	140.26	136.29	139.58	68,314	+2.11(+1.53%)
Dec 24, 2020	139.05	139.05	136.58	137.47	33,400	-1.45(-1.04%)
Dec 23, 2020	140.60	144.69	138.18	138.92	60,966	-0.84(-0.60%)
Dec 22, 2020	138.22	140.09	136.95	139.76	79,784	+2.62(+1.91%)
Dec 21, 2020	138.52	138.80	134.05	137.14	86,985	-2.45(-1.76%)
Dec 18, 2020	137.60	140.37	136.42	139.59	490,700	+3.80(+2.80%)
Dec 17, 2020	134.55	136.16	132.74	135.79	82,082	+1.33(+0.99%)
Dec 16, 2020	132.39	134.96	129.50	134.46	111,954	+2.14(+1.62%)
Dec 15, 2020	132.20	134.00	128.55	132.32	89,409	+0.64(+0.49%)
Dec 14, 2020	142.29	142.50	131.12	131.68	156,768	-11.29(-7.90%)
Dec 11, 2020	143.44	144.07	139.38	142.97	110,000	-0.45(-0.31%)
Dec 10, 2020	139.57	143.88	138.56	143.42	71,835	+2.97(+2.11%)
Dec 09, 2020	144.30	147.32	139.61	140.45	94,459	-2.93(-2.04%)
Dec 08, 2020	139.36	143.68	139.00	143.38	74,135	+4.29(+3.08%)
Dec 07, 2020	138.47	140.99	137.62	139.09	72,366	+0.90(+0.65%)
Dec 04, 2020	134.01	138.52	132.51	138.19	70,200	+5.45(+4.11%)
Dec 03, 2020	132.48	133.29	129.74	132.74	62,106	+0.44(+0.33%)
Dec 02, 2020	136.25	137.78	131.82	132.30	70,451	-5.01(-3.65%)
Dec 01, 2020	136.25	138.48	135.95	137.31	172,079	+1.52(+1.12%)
Nov 30, 2020	137.12	137.94	134.20	135.79	111,663	-1.03(-0.75%)
Nov 27, 2020	135.93	137.22	134.19	136.82	27,200	+1.31(+0.97%)
Nov 25, 2020	133.26	137.03	132.09	135.51	82,400	+2.00(+1.50%)
Nov 24, 2020	128.97	134.20	126.27	133.51	120,382	+5.07(+3.95%)
Nov 23, 2020	131.74	131.80	127.67	128.44	136,161	-2.40(-1.83%)
Nov 20, 2020	121.69	131.32	121.69	130.84	128,900	+7.81(+6.35%)
Nov 19, 2020	123.92	126.47	121.59	123.03	109,247	-1.77(-1.42%)
Nov 18, 2020	128.45	130.48	123.78	124.80	108,575	-3.52(-2.74%)
Nov 17, 2020	128.37	130.02	126.13	128.32	63,911	+0.08(+0.06%)
Nov 16, 2020	129.85	130.80	127.10	128.24	83,093	-1.38(-1.06%)
Nov 13, 2020	130.99	131.53	128.16	129.62	42,700	-0.56(-0.43%)
Nov 12, 2020	131.72	133.64	128.80	130.18	82,366	-1.48(-1.12%)
Nov 11, 2020	131.00	131.94	127.75	131.66	108,914	+1.39(+1.07%)
Nov 10, 2020	126.01	130.46	120.65	130.27	115,944	+0.25(+0.19%)
Nov 09, 2020	133.52	137.28	129.91	130.02	88,698	-2.73(-2.06%)
Nov 06, 2020	125.45	138.68	125.05	132.75	96,600	+7.81(+6.25%)
Nov 05, 2020	125.10	127.28	123.77	124.94	86,010	-0.67(-0.53%)
Nov 04, 2020	123.02	126.45	122.74	125.61	82,423	+1.70(+1.37%)
Nov 03, 2020	122.54	126.00	122.54	123.91	81,031	+2.46(+2.03%)
Nov 02, 2020	117.93	122.00	117.93	121.45	102,208	+3.90(+3.32%)
Oct 30, 2020	115.64	119.47	115.19	117.55	91,600	+1.42(+1.22%)
Oct 29, 2020	118.91	120.44	116.07	116.13	110,786	-2.78(-2.34%)
Oct 28, 2020	117.46	119.94	113.74	118.91	88,498	+0.01(+0.01%)
Oct 27, 2020	118.74	119.55	117.88	118.90	105,428	-0.19(-0.16%)
Oct 26, 2020	119.92	120.21	117.96	119.09	112,001	-0.45(-0.38%)
Oct 23, 2020	118.23	119.97	117.57	119.54	89,600	+1.18(+1.00%)
Oct 22, 2020	110.40	118.87	110.40	118.36	110,013	+8.85(+8.08%)
Oct 21, 2020	110.37	110.62	107.64	109.51	126,512	-0.06(-0.05%)
Oct 20, 2020	109.52	109.71	107.91	109.57	119,408	+1.11(+1.02%)
Oct 19, 2020	104.86	108.97	103.76	108.46	113,677	+3.23(+3.07%)
Oct 16, 2020	104.23	107.42	103.16	105.23	90,900	+0.89(+0.85%)
Oct 15, 2020	99.50	104.42	98.56	104.34	117,413	+4.25(+4.25%)
Oct 14, 2020	99.66	100.95	99.25	100.09	87,712	+0.82(+0.83%)
Oct 13, 2020	98.35	100.00	98.35	99.27	77,431	-0.20(-0.20%)
Oct 12, 2020	97.08	99.93	97.08	99.47	115,540	+2.97(+3.08%)
Oct 09, 2020	95.51	97.47	95.51	96.50	106,700	+1.86(+1.97%)
Oct 08, 2020	94.01	95.19	93.37	94.64	37,853	+1.10(+1.18%)
Oct 07, 2020	94.32	95.92	93.02	93.54	61,893	-0.48(-0.51%)
Oct 06, 2020	94.53	95.94	93.83	94.02	96,324	+0.01(+0.01%)
Oct 05, 2020	94.96	95.61	91.44	94.01	78,080	-0.95(-1.00%)
Oct 02, 2020	92.81	96.17	92.81	94.96	206,400	+0.91(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.