Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.48	56.98	53.02	54.88	111,966	-0.11(-0.20%)
Mar 30, 2020	52.65	56.86	52.65	54.99	87,499	+3.38(+6.55%)
Mar 27, 2020	52.07	54.58	50.98	51.61	88,300	-4.00(-7.19%)
Mar 26, 2020	54.62	60.61	54.62	55.61	104,226	+1.53(+2.83%)
Mar 25, 2020	59.47	59.47	53.13	54.08	135,067	-4.78(-8.12%)
Mar 24, 2020	61.17	64.09	56.00	58.86	99,875	+0.38(+0.65%)
Mar 23, 2020	53.45	58.57	53.45	58.48	84,102	+6.26(+11.99%)
Mar 20, 2020	55.47	56.70	51.78	52.22	137,500	-3.82(-6.82%)
Mar 19, 2020	47.11	58.89	47.11	56.04	118,532	+8.75(+18.50%)
Mar 18, 2020	52.20	55.31	45.66	47.29	134,649	-8.60(-15.39%)
Mar 17, 2020	47.49	55.98	46.40	55.89	153,665	+9.32(+20.01%)
Mar 16, 2020	40.40	47.69	40.40	46.57	157,843	-3.93(-7.78%)
Mar 13, 2020	49.68	50.50	46.87	50.50	136,400	+2.39(+4.97%)
Mar 12, 2020	51.89	53.19	46.87	48.11	140,650	-7.64(-13.70%)
Mar 11, 2020	54.72	56.18	54.01	55.75	81,410	-0.43(-0.77%)
Mar 10, 2020	54.92	56.43	53.33	56.18	103,486	+2.53(+4.72%)
Mar 09, 2020	55.94	55.94	52.79	53.65	119,205	-3.35(-5.88%)
Mar 06, 2020	55.79	57.05	53.73	57.00	87,800	-0.36(-0.63%)
Mar 05, 2020	62.32	64.29	56.75	57.36	89,146	-6.34(-9.95%)
Mar 04, 2020	62.00	64.80	61.83	63.70	73,652	+2.19(+3.56%)
Mar 03, 2020	62.58	64.30	60.50	61.51	70,219	-1.14(-1.82%)
Mar 02, 2020	62.10	62.74	60.68	62.65	91,706	+0.87(+1.41%)
Feb 28, 2020	67.60	67.91	61.27	61.78	143,000	-6.15(-9.05%)
Feb 27, 2020	68.97	69.00	65.37	67.93	143,092	-0.08(-0.12%)
Feb 26, 2020	68.02	68.83	67.00	68.01	102,419	+0.43(+0.64%)
Feb 25, 2020	70.07	70.33	66.68	67.58	54,263	-1.94(-2.79%)
Feb 24, 2020	70.24	71.76	69.32	69.52	100,210	-1.90(-2.65%)
Feb 21, 2020	70.35	71.73	68.90	71.42	434,500	+1.11(+1.57%)
Feb 20, 2020	69.64	70.70	68.59	70.31	97,887	+0.49(+0.70%)
Feb 19, 2020	69.00	70.16	68.81	69.82	83,029	+0.89(+1.29%)
Feb 18, 2020	68.66	69.01	67.62	68.93	98,315	+0.18(+0.26%)
Feb 14, 2020	68.52	68.98	68.07	68.75	39,600	-0.43(-0.62%)
Feb 13, 2020	68.57	69.50	68.57	69.18	97,042	+0.51(+0.74%)
Feb 12, 2020	67.78	69.06	67.78	68.67	89,526	+1.07(+1.58%)
Feb 11, 2020	65.54	67.71	65.54	67.60	67,031	+2.24(+3.43%)
Feb 10, 2020	65.59	65.63	64.61	65.36	35,600	-0.30(-0.46%)
Feb 07, 2020	66.29	66.29	65.26	65.66	35,100	-0.75(-1.13%)
Feb 06, 2020	66.18	66.70	65.06	66.41	42,408	+0.54(+0.82%)
Feb 05, 2020	67.65	67.75	64.73	65.87	75,784	-1.08(-1.61%)
Feb 04, 2020	67.14	67.35	65.79	66.95	109,609	+0.44(+0.66%)
Feb 03, 2020	65.41	66.75	65.21	66.51	107,296	+1.66(+2.56%)
Jan 31, 2020	63.69	65.31	63.10	64.85	155,300	+0.86(+1.34%)
Jan 30, 2020	63.59	64.04	63.07	63.99	54,216	-0.06(-0.09%)
Jan 29, 2020	65.04	65.22	64.00	64.05	84,181	-0.90(-1.39%)
Jan 28, 2020	64.85	65.02	63.89	64.95	80,039	+0.49(+0.76%)
Jan 27, 2020	63.44	64.95	63.12	64.46	53,803	-0.12(-0.19%)
Jan 24, 2020	66.13	66.26	64.09	64.58	104,000	-1.48(-2.24%)
Jan 23, 2020	65.34	66.12	64.37	66.06	100,137	+0.72(+1.10%)
Jan 22, 2020	65.81	66.75	65.30	65.34	63,033	-0.47(-0.71%)
Jan 21, 2020	65.11	66.24	64.71	65.81	62,549	+0.43(+0.66%)
Jan 17, 2020	67.33	67.51	65.12	65.38	73,100	-1.38(-2.07%)
Jan 16, 2020	66.34	66.77	65.86	66.76	52,535	+0.85(+1.29%)
Jan 15, 2020	64.60	66.25	64.43	65.91	92,399	+1.19(+1.84%)
Jan 14, 2020	64.51	65.36	64.10	64.72	98,316	+0.10(+0.15%)
Jan 13, 2020	64.17	64.77	63.88	64.62	102,441	+0.62(+0.97%)
Jan 10, 2020	62.68	64.12	62.47	64.00	99,600	+1.59(+2.55%)
Jan 09, 2020	60.56	62.87	60.51	62.41	92,532	+2.08(+3.45%)
Jan 08, 2020	60.09	60.93	59.60	60.33	57,415	+0.17(+0.28%)
Jan 07, 2020	59.79	60.60	59.39	60.16	50,200	+0.13(+0.22%)
Jan 06, 2020	58.99	60.30	58.99	60.03	46,402	+0.38(+0.64%)
Jan 03, 2020	58.74	59.76	58.27	59.65	67,700	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.