Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.26	28.78	28.00	28.14	74,507	-0.03(-0.11%)
Apr 29, 2008	28.17	28.34	28.00	28.17	42,870	+0.03(+0.11%)
Apr 28, 2008	28.20	28.32	27.85	28.14	58,550	-0.14(-0.50%)
Apr 25, 2008	28.36	28.49	28.01	28.28	39,609	-0.02(-0.07%)
Apr 24, 2008	28.50	28.58	27.89	28.30	73,335	-0.13(-0.46%)
Apr 23, 2008	28.72	28.80	28.39	28.43	72,634	-0.16(-0.56%)
Apr 22, 2008	29.12	29.25	28.56	28.59	82,643	-0.72(-2.46%)
Apr 21, 2008	29.22	29.40	28.75	29.31	41,244	-0.04(-0.14%)
Apr 18, 2008	29.40	29.98	29.25	29.35	85,267	+0.22(+0.76%)
Apr 17, 2008	29.08	29.34	29.00	29.13	63,339	-0.02(-0.07%)
Apr 16, 2008	28.80	29.15	28.68	29.15	75,752	+0.47(+1.64%)
Apr 15, 2008	28.17	29.11	27.17	28.68	152,704	+0.60(+2.14%)
Apr 14, 2008	28.60	29.05	27.85	28.08	141,509	-0.61(-2.13%)
Apr 11, 2008	29.03	29.75	28.50	28.69	43,349	-0.55(-1.88%)
Apr 10, 2008	28.95	29.77	28.95	29.24	70,222	+0.22(+0.76%)
Apr 09, 2008	29.80	29.80	28.88	29.02	62,429	-0.77(-2.58%)
Apr 08, 2008	28.68	29.81	28.67	29.79	113,928	+0.94(+3.26%)
Apr 07, 2008	29.68	29.68	28.70	28.85	41,893	-0.52(-1.77%)
Apr 04, 2008	29.66	29.70	28.89	29.37	32,027	-0.20(-0.68%)
Apr 03, 2008	29.08	29.82	28.44	29.57	58,389	+0.28(+0.96%)
Apr 02, 2008	29.93	30.50	29.07	29.29	127,848	-0.77(-2.56%)
Apr 01, 2008	30.09	30.22	29.41	30.06	72,926	+0.06(+0.20%)
Mar 31, 2008	29.50	30.36	29.42	30.00	85,687	+0.00(+0.00%)
Mar 28, 2008	30.92	31.12	29.67	30.00	167,099	-0.82(-2.66%)
Mar 27, 2008	30.09	31.36	29.84	30.82	119,719	+0.73(+2.43%)
Mar 26, 2008	28.61	30.13	28.51	30.09	86,944	+1.06(+3.65%)
Mar 25, 2008	28.00	29.09	27.65	29.03	92,932	+1.08(+3.86%)
Mar 24, 2008	28.03	28.64	27.08	27.95	103,728	-0.02(-0.07%)
Mar 21, 2008	28.26	28.37	27.31	27.97	231,957	+0.00(+0.00%)
Mar 20, 2008	28.26	28.37	27.31	27.97	231,957	+0.00(+0.00%)
Mar 19, 2008	28.47	28.99	27.87	27.97	58,334	-0.29(-1.03%)
Mar 18, 2008	27.43	28.57	26.86	28.26	136,269	+1.41(+5.25%)
Mar 17, 2008	26.37	27.70	25.34	26.85	98,792	-0.30(-1.10%)
Mar 14, 2008	26.43	27.71	26.30	27.15	107,499	+1.05(+4.02%)
Mar 13, 2008	25.09	26.40	25.09	26.10	155,846	+0.34(+1.32%)
Mar 12, 2008	25.87	25.97	25.50	25.76	87,574	+0.13(+0.51%)
Mar 11, 2008	26.54	26.98	25.51	25.63	92,790	-0.18(-0.70%)
Mar 10, 2008	26.78	26.89	25.75	25.81	103,119	-0.81(-3.04%)
Mar 07, 2008	26.45	26.94	26.30	26.62	64,329	+0.16(+0.60%)
Mar 06, 2008	26.43	27.07	26.43	26.46	116,851	-0.06(-0.23%)
Mar 05, 2008	28.14	28.14	26.43	26.52	91,737	-1.53(-5.45%)
Mar 04, 2008	28.00	28.26	27.89	28.05	166,127	-0.03(-0.11%)
Mar 03, 2008	28.50	28.89	28.00	28.08	243,221	-0.11(-0.39%)
Feb 29, 2008	27.98	28.63	27.91	28.19	93,753	-0.07(-0.25%)
Feb 28, 2008	28.48	29.08	28.25	28.26	58,084	-0.51(-1.77%)
Feb 27, 2008	28.69	29.17	28.28	28.77	33,624	-0.17(-0.59%)
Feb 26, 2008	28.46	29.44	28.35	28.94	62,102	+0.34(+1.19%)
Feb 25, 2008	28.17	28.77	27.90	28.60	72,819	+0.33(+1.17%)
Feb 22, 2008	28.22	28.36	28.00	28.27	72,298	-0.08(-0.28%)
Feb 21, 2008	28.87	28.90	28.07	28.35	61,756	-0.50(-1.73%)
Feb 20, 2008	28.58	28.87	28.20	28.85	84,285	+0.13(+0.45%)
Feb 19, 2008	29.00	29.10	28.58	28.72	49,780	+0.07(+0.24%)
Feb 18, 2008	29.19	29.30	28.55	28.65	59,272	+0.00(+0.00%)
Feb 15, 2008	29.19	29.30	28.55	28.65	59,272	-0.75(-2.55%)
Feb 14, 2008	30.01	30.01	29.31	29.40	56,945	-0.60(-2.00%)
Feb 13, 2008	29.54	30.01	29.00	30.00	60,294	+0.65(+2.21%)
Feb 12, 2008	30.17	30.17	29.14	29.35	53,905	-0.72(-2.39%)
Feb 11, 2008	30.39	30.65	29.56	30.07	70,783	-0.25(-0.82%)
Feb 08, 2008	29.85	30.88	29.85	30.32	100,029	+0.05(+0.17%)
Feb 07, 2008	29.82	30.45	29.61	30.27	71,929	+0.34(+1.14%)
Feb 06, 2008	29.40	30.16	29.16	29.93	80,264	+0.80(+2.75%)
Feb 05, 2008	30.00	30.21	28.97	29.13	116,921	-0.90(-3.00%)
Feb 04, 2008	30.74	30.80	29.78	30.03	111,247	-0.73(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.