Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.800	2.830	2.750	2.760	37,777	-0.04(-1.43%)
May 28, 2015	2.800	2.830	2.745	2.800	52,234	+0.00(+0.00%)
May 27, 2015	2.810	2.840	2.760	2.800	118,532	+0.00(+0.00%)
May 26, 2015	2.860	2.860	2.790	2.800	126,232	-0.05(-1.75%)
May 22, 2015	2.870	2.850	2.850	2.850	120,500	-0.01(-0.35%)
May 21, 2015	2.870	2.970	2.821	2.860	535,027	+0.01(+0.35%)
May 20, 2015	2.770	2.890	2.750	2.850	320,109	+0.12(+4.40%)
May 19, 2015	2.770	2.770	2.720	2.730	313,382	+0.01(+0.37%)
May 18, 2015	2.920	2.940	2.700	2.720	1,166,195	+0.04(+1.49%)
May 15, 2015	2.700	2.760	2.670	2.680	46,020	-0.01(-0.37%)
May 14, 2015	2.730	2.730	2.690	2.690	50,174	-0.04(-1.47%)
May 13, 2015	2.700	2.770	2.660	2.730	393,438	+0.11(+4.20%)
May 12, 2015	2.680	2.680	2.560	2.620	157,261	-0.07(-2.78%)
May 11, 2015	2.680	2.720	2.640	2.695	67,376	-0.02(-0.55%)
May 08, 2015	2.700	2.720	2.660	2.710	52,328	+0.05(+1.88%)
May 07, 2015	2.670	2.740	2.650	2.660	126,878	-0.10(-3.62%)
May 06, 2015	2.760	2.800	2.720	2.760	57,781	+0.06(+2.22%)
May 05, 2015	2.700	2.720	2.660	2.700	55,482	-0.01(-0.37%)
May 04, 2015	2.770	2.780	2.670	2.710	83,376	-0.02(-0.73%)
May 01, 2015	2.700	2.760	2.640	2.730	54,310	+0.08(+3.02%)
Apr 30, 2015	2.750	2.750	2.650	2.650	114,039	-0.10(-3.64%)
Apr 29, 2015	2.690	2.770	2.630	2.750	96,952	+0.02(+0.73%)
Apr 28, 2015	2.720	2.780	2.710	2.730	117,643	+0.01(+0.37%)
Apr 27, 2015	2.810	2.870	2.560	2.720	364,036	-0.10(-3.55%)
Apr 24, 2015	2.875	2.875	2.800	2.820	75,784	-0.05(-1.74%)
Apr 23, 2015	2.800	2.910	2.770	2.870	101,269	+0.07(+2.50%)
Apr 22, 2015	2.840	2.840	2.750	2.800	57,203	-0.03(-1.00%)
Apr 21, 2015	2.820	2.840	2.780	2.828	81,252	-0.01(-0.42%)
Apr 20, 2015	2.840	2.860	2.810	2.840	63,773	+0.03(+1.07%)
Apr 17, 2015	2.850	2.850	2.780	2.810	121,543	-0.06(-2.09%)
Apr 16, 2015	2.920	2.940	2.840	2.870	63,973	-0.05(-1.71%)
Apr 15, 2015	2.880	2.960	2.850	2.920	114,938	+0.04(+1.39%)
Apr 14, 2015	2.870	2.885	2.830	2.880	37,276	+0.02(+0.70%)
Apr 13, 2015	2.960	2.970	2.850	2.860	215,591	+0.05(+1.78%)
Apr 10, 2015	2.820	2.830	2.780	2.810	115,426	+0.00(+0.00%)
Apr 09, 2015	2.780	2.870	2.780	2.810	83,944	+0.00(+0.00%)
Apr 08, 2015	2.780	2.850	2.780	2.810	97,500	-0.02(-0.71%)
Apr 07, 2015	2.820	2.866	2.793	2.830	52,043	+0.02(+0.53%)
Apr 06, 2015	2.810	2.860	2.790	2.815	62,984	+0.00(+0.00%)
Apr 02, 2015	2.850	2.815	2.815	2.815	129,400	-0.04(-1.23%)
Apr 01, 2015	2.820	2.870	2.780	2.850	67,084	+0.05(+1.79%)
Mar 31, 2015	2.780	2.810	2.760	2.800	162,547	-0.04(-1.41%)
Mar 30, 2015	2.850	2.850	2.810	2.840	137,714	+0.01(+0.35%)
Mar 27, 2015	2.830	2.860	2.810	2.830	37,834	-0.03(-1.05%)
Mar 26, 2015	2.890	2.890	2.830	2.860	117,536	-0.05(-1.72%)
Mar 25, 2015	2.960	2.980	2.870	2.910	115,612	-0.10(-3.48%)
Mar 24, 2015	2.900	3.030	2.890	3.015	228,853	+0.16(+5.42%)
Mar 23, 2015	2.830	2.900	2.820	2.860	117,823	+0.06(+2.14%)
Mar 20, 2015	2.860	2.910	2.800	2.800	161,878	-0.05(-1.75%)
Mar 19, 2015	2.910	2.930	2.830	2.850	94,425	-0.04(-1.38%)
Mar 18, 2015	2.880	2.930	2.880	2.890	74,462	+0.00(+0.00%)
Mar 17, 2015	2.930	2.970	2.800	2.890	95,069	-0.02(-0.69%)
Mar 16, 2015	2.950	2.950	2.900	2.910	111,904	-0.05(-1.69%)
Mar 13, 2015	2.970	2.990	2.910	2.960	83,335	-0.02(-0.67%)
Mar 12, 2015	3.010	3.010	2.950	2.980	66,759	-0.02(-0.67%)
Mar 11, 2015	3.000	3.040	3.000	3.000	44,104	-0.02(-0.66%)
Mar 10, 2015	3.050	3.070	2.970	3.020	130,809	-0.05(-1.63%)
Mar 09, 2015	3.060	3.120	3.030	3.070	151,553	-0.03(-0.97%)
Mar 06, 2015	3.190	3.240	3.070	3.100	108,002	-0.11(-3.43%)
Mar 05, 2015	3.250	3.280	3.170	3.210	166,898	-0.02(-0.62%)
Mar 04, 2015	3.120	3.260	3.090	3.230	249,831	+0.14(+4.53%)
Mar 03, 2015	3.140	3.140	3.080	3.090	211,721	+0.06(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.