Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.360 | 2.380 | 2.330 | 2.380 | 8,768 | +0.05(+2.36%) |
Jan 30, 2013 | 2.362 | 2.385 | 2.325 | 2.325 | 7,264 | -0.05(-2.00%) |
Jan 29, 2013 | 2.438 | 2.438 | 2.355 | 2.373 | 3,680 | +0.00(+0.21%) |
Jan 28, 2013 | 2.498 | 2.498 | 2.368 | 2.368 | 29,008 | -0.10(-4.25%) |
Jan 25, 2013 | 2.473 | 2.473 | 2.473 | 2.473 | 800 | +0.00(+0.00%) |
Jan 24, 2013 | 2.450 | 2.500 | 2.450 | 2.473 | 4,000 | +0.04(+1.44%) |
Jan 23, 2013 | 2.510 | 2.510 | 2.438 | 2.438 | 17,608 | -0.06(-2.50%) |
Jan 22, 2013 | 2.502 | 2.605 | 2.500 | 2.500 | 10,400 | -0.02(-0.65%) |
Jan 18, 2013 | 2.516 | 2.516 | 2.516 | 2.516 | 1,600 | +0.03(+1.16%) |
Jan 17, 2013 | 2.500 | 2.538 | 2.487 | 2.487 | 18,400 | -0.01(-0.50%) |
Jan 16, 2013 | 2.500 | 2.500 | 2.495 | 2.500 | 2,800 | -0.00(-0.08%) |
Jan 15, 2013 | 2.500 | 2.502 | 2.500 | 2.502 | 5,200 | -0.01(-0.37%) |
Jan 12, 2013 | 2.511 | 2.511 | 2.511 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 2.493 | 2.625 | 2.378 | 2.511 | 11,660 | +0.02(+0.95%) |
Jan 10, 2013 | 2.440 | 2.487 | 2.440 | 2.487 | 800 | -0.06(-2.26%) |
Jan 09, 2013 | 2.487 | 2.600 | 2.413 | 2.545 | 2,400 | +0.06(+2.62%) |
Jan 08, 2013 | 2.513 | 2.513 | 2.480 | 2.480 | 23,528 | +0.00(+0.10%) |
Jan 07, 2013 | 2.487 | 2.550 | 2.406 | 2.478 | 38,636 | -0.00(-0.20%) |
Jan 04, 2013 | 2.402 | 2.482 | 2.402 | 2.482 | 1,600 | +0.07(+3.12%) |
Jan 03, 2013 | 2.438 | 2.454 | 2.328 | 2.408 | 5,268 | -0.06(-2.63%) |
Jan 02, 2013 | 2.473 | 2.500 | 2.415 | 2.473 | 10,516 | +0.02(+0.61%) |
Dec 31, 2012 | 2.317 | 2.458 | 2.317 | 2.458 | 22,896 | +0.01(+0.31%) |
Dec 28, 2012 | 2.455 | 2.462 | 2.450 | 2.450 | 26,412 | -0.01(-0.51%) |
Dec 27, 2012 | 2.476 | 2.476 | 2.462 | 2.462 | 816 | +0.07(+3.03%) |
Dec 26, 2012 | 2.333 | 2.415 | 2.322 | 2.390 | 2,116 | -0.07(-3.04%) |
Dec 21, 2012 | 2.450 | 2.465 | 2.465 | 2.465 | 19,600 | +0.00(+0.10%) |
Dec 20, 2012 | 2.465 | 2.465 | 2.462 | 2.462 | 900 | -0.05(-1.89%) |
Dec 18, 2012 | 2.567 | 2.510 | 2.510 | 2.510 | 70,400 | -0.10(-3.65%) |
Dec 17, 2012 | 2.705 | 2.705 | 2.428 | 2.605 | 5,608 | +0.12(+4.67%) |
Dec 14, 2012 | 2.555 | 2.562 | 2.489 | 2.489 | 1,560 | +0.02(+0.96%) |
Dec 13, 2012 | 2.583 | 2.583 | 2.425 | 2.465 | 16,824 | +0.02(+0.72%) |
Dec 12, 2012 | 2.445 | 2.466 | 2.443 | 2.447 | 4,408 | +0.00(+0.09%) |
Dec 11, 2012 | 2.438 | 2.470 | 2.438 | 2.445 | 23,872 | +0.02(+0.75%) |
Dec 10, 2012 | 2.339 | 2.454 | 2.339 | 2.427 | 56,271 | +0.11(+4.90%) |
Dec 07, 2012 | 2.153 | 2.336 | 2.153 | 2.314 | 78,988 | +0.25(+11.97%) |
Dec 05, 2012 | 2.066 | 2.066 | 2.066 | 2.066 | 0 | +0.01(+0.33%) |
Dec 04, 2012 | 2.114 | 2.114 | 2.044 | 2.060 | 7,494 | -0.05(-2.26%) |
Nov 30, 2012 | 2.085 | 2.107 | 2.085 | 2.107 | 6,044 | +0.01(+0.43%) |
Nov 29, 2012 | 2.075 | 2.098 | 2.075 | 2.098 | 5,290 | +0.02(+1.20%) |
Nov 28, 2012 | 2.089 | 2.091 | 2.073 | 2.073 | 1,763 | +0.01(+0.66%) |
Nov 27, 2012 | 2.044 | 2.064 | 2.044 | 2.060 | 10,686 | +0.03(+1.45%) |
Nov 26, 2012 | 2.082 | 2.082 | 2.019 | 2.030 | 15,817 | -0.02(-1.11%) |
Nov 23, 2012 | 2.168 | 2.168 | 2.041 | 2.053 | 1,763 | -0.05(-2.58%) |
Nov 21, 2012 | 2.114 | 2.114 | 2.087 | 2.107 | 13,067 | -0.01(-0.64%) |
Nov 19, 2012 | 2.132 | 2.121 | 2.121 | 2.121 | 38,795 | +0.01(+0.54%) |
Nov 15, 2012 | 2.178 | 2.110 | 2.110 | 2.110 | 7,053 | -0.06(-2.82%) |
Nov 14, 2012 | 2.114 | 2.171 | 2.114 | 2.171 | 881 | +0.07(+3.24%) |
Nov 12, 2012 | 2.130 | 2.103 | 2.103 | 2.103 | 8,817 | +0.02(+0.76%) |
Nov 08, 2012 | 2.087 | 2.087 | 2.087 | 2.087 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 2.175 | 2.175 | 2.053 | 2.087 | 40,700 | -0.09(-4.17%) |
Nov 06, 2012 | 2.175 | 2.207 | 2.166 | 2.178 | 24,683 | -0.02(-1.03%) |
Nov 05, 2012 | 2.227 | 2.227 | 2.196 | 2.200 | 7,935 | -0.00(-0.10%) |
Nov 02, 2012 | 2.180 | 2.227 | 2.180 | 2.203 | 11,462 | -0.02(-0.72%) |