Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
17.55
-0.12 (-0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.497
3.524
3.440
3.511
139,467
+0.01(+0.30%)
Apr 28, 2005
3.415
3.555
3.415
3.501
29,701
+0.10(+2.82%)
Apr 27, 2005
3.367
3.453
3.338
3.405
175,590
+0.08(+2.38%)
Apr 26, 2005
3.253
3.455
3.253
3.326
21,385
-0.00(-0.06%)
Apr 25, 2005
3.378
3.378
3.278
3.328
144,915
+0.02(+0.69%)
Apr 22, 2005
3.420
3.428
3.305
3.305
61,700
-0.14(-4.11%)
Apr 21, 2005
3.338
3.493
3.338
3.447
191,316
+0.12(+3.64%)
Apr 20, 2005
3.292
3.401
3.292
3.326
98,447
+0.03(+1.01%)
Apr 19, 2005
3.330
3.372
3.292
3.292
42,017
-0.01(-0.38%)
Apr 18, 2005
3.240
3.330
3.240
3.305
357,655
-0.01(-0.31%)
Apr 15, 2005
3.336
3.336
3.257
3.315
30,219
+0.00(+0.00%)
Apr 14, 2005
3.332
3.336
3.301
3.315
48,544
+0.03(+0.82%)
Apr 13, 2005
3.251
3.351
3.224
3.288
28,195
+0.00(+0.13%)
Apr 12, 2005
3.180
3.286
3.180
3.284
69,800
+0.10(+3.14%)
Apr 11, 2005
3.344
3.344
3.173
3.184
50,516
-0.17(-5.10%)
Apr 08, 2005
3.459
3.459
3.355
3.355
13,337
-0.11(-3.13%)
Apr 07, 2005
3.442
3.478
3.442
3.463
9,841
+0.02(+0.67%)
Apr 06, 2005
3.576
3.597
3.440
3.440
41,365
-0.04(-1.14%)
Apr 05, 2005
3.545
3.618
3.480
3.480
22,397
-0.05(-1.36%)
Apr 04, 2005
3.543
3.549
3.497
3.528
25,936
-0.04(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.