Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.337 | 2.400 | 2.329 | 2.371 | 56,822 | +0.03(+1.07%) |
Apr 28, 2011 | 2.325 | 2.346 | 2.294 | 2.346 | 66,198 | -0.02(-0.71%) |
Apr 27, 2011 | 2.385 | 2.385 | 2.295 | 2.362 | 48,544 | -0.02(-0.79%) |
Apr 26, 2011 | 2.364 | 2.415 | 2.346 | 2.381 | 79,186 | +0.02(+0.97%) |
Apr 25, 2011 | 2.346 | 2.394 | 2.346 | 2.358 | 8,637 | -0.03(-1.31%) |
Apr 21, 2011 | 2.419 | 2.419 | 2.373 | 2.389 | 10,608 | -0.01(-0.61%) |
Apr 20, 2011 | 2.406 | 2.406 | 2.350 | 2.404 | 15,021 | +0.05(+2.04%) |
Apr 19, 2011 | 2.366 | 2.367 | 2.348 | 2.356 | 16,320 | +0.01(+0.27%) |
Apr 18, 2011 | 2.392 | 2.392 | 2.348 | 2.350 | 19,730 | -0.08(-3.10%) |
Apr 15, 2011 | 2.402 | 2.448 | 2.402 | 2.425 | 25,006 | +0.02(+0.96%) |
Apr 14, 2011 | 2.369 | 2.402 | 2.348 | 2.402 | 7,918 | +0.01(+0.52%) |
Apr 13, 2011 | 2.389 | 2.396 | 2.387 | 2.389 | 31,437 | -0.01(-0.43%) |
Apr 12, 2011 | 2.346 | 2.481 | 2.346 | 2.400 | 95,900 | +0.05(+2.22%) |
Apr 11, 2011 | 2.492 | 2.492 | 2.348 | 2.348 | 47,470 | -0.14(-5.77%) |
Apr 08, 2011 | 2.573 | 2.573 | 2.492 | 2.492 | 9,217 | -0.06(-2.37%) |
Apr 07, 2011 | 2.608 | 2.608 | 2.552 | 2.552 | 7,687 | -0.07(-2.70%) |
Apr 06, 2011 | 2.734 | 2.740 | 2.606 | 2.623 | 26,862 | +0.03(+1.29%) |
Apr 05, 2011 | 2.579 | 2.627 | 2.573 | 2.590 | 27,624 | -0.00(-0.08%) |
Apr 04, 2011 | 2.598 | 2.598 | 2.556 | 2.592 | 971,871 | -0.00(-0.16%) |
Apr 01, 2011 | 2.544 | 2.596 | 2.544 | 2.596 | 5,337 | +0.06(+2.47%) |
Mar 31, 2011 | 2.594 | 2.594 | 2.527 | 2.533 | 50,492 | -0.00(-0.08%) |
Mar 30, 2011 | 2.535 | 2.535 | 2.492 | 2.535 | 17,395 | +0.04(+1.67%) |
Mar 29, 2011 | 2.456 | 2.494 | 2.456 | 2.494 | 3,083 | +0.03(+1.10%) |
Mar 28, 2011 | 2.548 | 2.548 | 2.433 | 2.467 | 14,263 | -0.12(-4.60%) |
Mar 25, 2011 | 2.523 | 2.586 | 2.523 | 2.586 | 16,148 | +0.04(+1.47%) |
Mar 24, 2011 | 2.548 | 2.567 | 2.529 | 2.548 | 14,296 | +0.01(+0.33%) |
Mar 23, 2011 | 2.506 | 2.540 | 2.506 | 2.540 | 14,052 | +0.04(+1.75%) |
Mar 22, 2011 | 2.460 | 2.586 | 2.437 | 2.496 | 72,515 | +0.07(+2.84%) |
Mar 21, 2011 | 2.437 | 2.448 | 2.381 | 2.427 | 60,784 | +0.05(+2.11%) |
Mar 18, 2011 | 2.398 | 2.398 | 2.360 | 2.377 | 244,033 | -0.02(-0.70%) |
Mar 17, 2011 | 2.379 | 2.415 | 2.337 | 2.394 | 112,537 | +0.06(+2.45%) |
Mar 16, 2011 | 2.351 | 2.362 | 2.333 | 2.336 | 44,938 | -0.01(-0.40%) |
Mar 15, 2011 | 2.271 | 2.371 | 2.183 | 2.346 | 62,491 | -0.01(-0.27%) |
Mar 14, 2011 | 2.383 | 2.383 | 2.352 | 2.352 | 14,934 | -0.06(-2.34%) |
Mar 11, 2011 | 2.375 | 2.554 | 2.375 | 2.408 | 163,221 | +0.02(+0.87%) |
Mar 10, 2011 | 2.429 | 2.429 | 2.367 | 2.387 | 43,168 | -0.07(-2.97%) |
Mar 09, 2011 | 2.456 | 2.467 | 2.398 | 2.460 | 16,977 | +0.01(+0.26%) |
Mar 08, 2011 | 2.389 | 2.456 | 2.389 | 2.454 | 17,821 | +0.10(+4.34%) |
Mar 07, 2011 | 2.483 | 2.483 | 2.346 | 2.352 | 26,291 | -0.11(-4.33%) |
Mar 04, 2011 | 2.473 | 2.502 | 2.452 | 2.458 | 62,999 | -0.02(-0.76%) |
Mar 03, 2011 | 2.469 | 2.477 | 2.427 | 2.477 | 25,538 | +0.03(+1.02%) |
Mar 02, 2011 | 2.423 | 2.477 | 2.421 | 2.452 | 28,061 | +0.03(+1.20%) |
Mar 01, 2011 | 2.469 | 2.469 | 2.423 | 2.423 | 15,083 | -0.05(-1.86%) |
Feb 28, 2011 | 2.490 | 2.490 | 2.429 | 2.469 | 15,917 | -0.01(-0.59%) |
Feb 25, 2011 | 2.471 | 2.483 | 2.427 | 2.483 | 11,951 | +0.01(+0.59%) |
Feb 24, 2011 | 2.448 | 2.477 | 2.448 | 2.469 | 26,368 | +0.04(+1.46%) |
Feb 23, 2011 | 2.452 | 2.456 | 2.433 | 2.433 | 17,476 | -0.01(-0.51%) |
Feb 22, 2011 | 2.446 | 2.469 | 2.419 | 2.446 | 37,264 | -0.04(-1.43%) |
Feb 18, 2011 | 2.448 | 2.492 | 2.399 | 2.481 | 51,782 | +0.04(+1.54%) |
Feb 17, 2011 | 2.402 | 2.444 | 2.385 | 2.444 | 23,413 | +0.04(+1.65%) |
Feb 16, 2011 | 2.402 | 2.417 | 2.375 | 2.404 | 15,678 | +0.02(+0.87%) |
Feb 15, 2011 | 2.352 | 2.406 | 2.352 | 2.383 | 19,802 | +0.03(+1.11%) |
Feb 14, 2011 | 2.440 | 2.454 | 2.346 | 2.357 | 64,448 | -0.05(-2.12%) |
Feb 11, 2011 | 2.404 | 2.446 | 2.358 | 2.408 | 34,866 | -0.02(-0.86%) |
Feb 10, 2011 | 2.402 | 2.433 | 2.348 | 2.429 | 12,666 | +0.01(+0.52%) |
Feb 09, 2011 | 2.352 | 2.450 | 2.352 | 2.417 | 22,051 | +0.04(+1.76%) |
Feb 08, 2011 | 2.392 | 2.394 | 2.348 | 2.375 | 19,083 | -0.03(-1.39%) |
Feb 07, 2011 | 2.375 | 2.408 | 2.354 | 2.408 | 16,368 | +0.03(+1.23%) |
Feb 04, 2011 | 2.417 | 2.417 | 2.348 | 2.379 | 29,643 | -0.07(-2.73%) |
Feb 03, 2011 | 2.465 | 2.465 | 2.433 | 2.446 | 12,162 | -0.00(-0.17%) |
Feb 02, 2011 | 2.473 | 2.473 | 2.433 | 2.450 | 11,941 | -0.05(-1.92%) |