Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.612 | 2.612 | 2.520 | 2.610 | 0 | -0.00(-0.09%) |
Apr 29, 2013 | 2.542 | 2.612 | 2.542 | 2.612 | 1,600 | +0.07(+2.75%) |
Apr 26, 2013 | 2.530 | 2.542 | 2.530 | 2.542 | 804 | -0.02(-0.78%) |
Apr 25, 2013 | 2.725 | 2.725 | 2.212 | 2.562 | 55,444 | -0.16(-5.70%) |
Apr 24, 2013 | 2.837 | 2.837 | 2.712 | 2.718 | 0 | -0.09(-3.20%) |
Apr 23, 2013 | 2.873 | 2.888 | 2.808 | 2.808 | 4,000 | -0.05(-1.92%) |
Apr 22, 2013 | 2.720 | 2.905 | 2.712 | 2.862 | 0 | +0.05(+1.78%) |
Apr 18, 2013 | 2.812 | 2.812 | 2.812 | 2.812 | 0 | +0.11(+4.17%) |
Apr 17, 2013 | 2.763 | 2.763 | 2.700 | 2.700 | 2,400 | -0.02(-0.92%) |
Apr 15, 2013 | 2.625 | 2.725 | 2.725 | 2.725 | 5,200 | +0.12(+4.51%) |
Apr 12, 2013 | 2.607 | 2.607 | 2.607 | 2.607 | 4,800 | -0.21(-7.54%) |
Apr 11, 2013 | 2.820 | 2.820 | 2.820 | 2.820 | 800 | +0.01(+0.27%) |
Apr 10, 2013 | 2.803 | 2.822 | 2.803 | 2.812 | 5,860 | -0.03(-1.06%) |
Apr 09, 2013 | 2.842 | 2.842 | 2.842 | 2.842 | 2,200 | -0.04(-1.30%) |
Apr 08, 2013 | 2.750 | 2.880 | 2.723 | 2.880 | 2,888 | +0.22(+8.17%) |
Apr 04, 2013 | 2.663 | 2.663 | 2.663 | 2.663 | 800 | +0.01(+0.47%) |
Apr 03, 2013 | 2.630 | 2.650 | 2.630 | 2.650 | 800 | -0.07(-2.57%) |
Apr 01, 2013 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.03(-1.09%) |
Mar 28, 2013 | 2.638 | 2.750 | 2.638 | 2.750 | 800 | +0.14(+5.36%) |
Mar 26, 2013 | 2.620 | 2.610 | 2.610 | 2.610 | 17,200 | -0.07(-2.61%) |
Mar 25, 2013 | 2.600 | 2.688 | 2.600 | 2.680 | 6,560 | -0.07(-2.46%) |
Mar 22, 2013 | 2.750 | 2.750 | 2.748 | 2.748 | 6,744 | -0.14(-5.01%) |
Mar 21, 2013 | 2.892 | 2.892 | 2.892 | 2.892 | 1,744 | +0.14(+5.18%) |
Mar 20, 2013 | 2.692 | 2.755 | 2.692 | 2.750 | 12,800 | -0.09(-3.08%) |
Mar 19, 2013 | 2.837 | 2.837 | 2.837 | 2.837 | 1,200 | +0.00(+0.00%) |
Mar 18, 2013 | 2.679 | 2.837 | 2.679 | 2.837 | 5,996 | -0.02(-0.70%) |
Mar 15, 2013 | 2.868 | 2.868 | 2.600 | 2.857 | 6,928 | +0.01(+0.26%) |
Mar 14, 2013 | 2.873 | 2.873 | 2.850 | 2.850 | 7,388 | +0.03(+1.06%) |
Mar 13, 2013 | 2.752 | 2.873 | 2.658 | 2.820 | 22,920 | +0.14(+5.22%) |
Mar 12, 2013 | 2.681 | 2.681 | 2.680 | 2.680 | 8,920 | -0.13(-4.71%) |
Mar 11, 2013 | 2.757 | 2.822 | 2.757 | 2.812 | 5,832 | +0.07(+2.55%) |
Mar 08, 2013 | 2.737 | 2.743 | 2.737 | 2.743 | 988 | -0.00(-0.18%) |
Mar 07, 2013 | 2.710 | 2.750 | 2.625 | 2.748 | 14,384 | +0.05(+1.76%) |
Mar 06, 2013 | 2.650 | 2.712 | 2.650 | 2.700 | 1,600 | +0.11(+4.15%) |
Mar 05, 2013 | 2.592 | 2.600 | 2.592 | 2.592 | 8,000 | -0.02(-0.77%) |
Mar 04, 2013 | 2.632 | 2.632 | 2.593 | 2.612 | 2,248 | -0.01(-0.48%) |
Mar 01, 2013 | 2.592 | 2.625 | 2.592 | 2.625 | 800 | +0.06(+2.34%) |
Feb 28, 2013 | 2.685 | 2.685 | 2.525 | 2.565 | 4,104 | -0.13(-4.82%) |
Feb 27, 2013 | 2.695 | 2.695 | 2.625 | 2.695 | 15,500 | +0.13(+5.17%) |
Feb 26, 2013 | 2.562 | 2.562 | 2.562 | 2.562 | 3,600 | +0.02(+0.69%) |
Feb 25, 2013 | 2.638 | 2.717 | 2.545 | 2.545 | 32,628 | -0.10(-3.69%) |
Feb 22, 2013 | 2.664 | 2.664 | 2.643 | 2.643 | 6,224 | +0.02(+0.86%) |
Feb 21, 2013 | 2.480 | 2.620 | 2.478 | 2.620 | 6,300 | +0.02(+0.58%) |
Feb 20, 2013 | 2.590 | 2.625 | 2.590 | 2.605 | 4,000 | +0.04(+1.36%) |
Feb 19, 2013 | 2.570 | 2.612 | 2.538 | 2.570 | 42,480 | +0.04(+1.53%) |
Feb 15, 2013 | 2.542 | 2.612 | 2.531 | 2.531 | 9,200 | -0.02(-0.74%) |
Feb 14, 2013 | 2.560 | 2.560 | 2.550 | 2.550 | 800 | +0.05(+2.00%) |
Feb 13, 2013 | 2.502 | 2.572 | 2.475 | 2.500 | 333,304 | -0.06(-2.44%) |
Feb 12, 2013 | 2.478 | 2.598 | 2.478 | 2.562 | 15,588 | +0.09(+3.54%) |
Feb 11, 2013 | 2.475 | 2.475 | 2.475 | 2.475 | 3,656 | +0.02(+1.02%) |
Feb 08, 2013 | 2.475 | 2.478 | 2.450 | 2.450 | 2,940 | +0.03(+1.24%) |
Feb 06, 2013 | 2.420 | 2.420 | 2.420 | 2.420 | 400 | +0.01(+0.41%) |
Feb 04, 2013 | 2.438 | 2.438 | 2.410 | 2.410 | 2,796 | +0.03(+1.37%) |