Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.981 | 2.221 | 1.922 | 2.221 | 189,599 | +0.25(+12.46%) |
Jun 27, 2008 | 2.116 | 2.121 | 1.943 | 1.975 | 110,134 | -0.15(-7.07%) |
Jun 26, 2008 | 2.189 | 2.231 | 2.123 | 2.125 | 17,150 | -0.07(-3.20%) |
Jun 25, 2008 | 2.227 | 2.403 | 2.189 | 2.195 | 163,394 | -0.04(-1.98%) |
Jun 24, 2008 | 2.196 | 2.256 | 2.191 | 2.239 | 21,274 | +0.05(+2.29%) |
Jun 23, 2008 | 2.398 | 2.398 | 2.164 | 2.189 | 55,153 | -0.23(-9.64%) |
Jun 20, 2008 | 2.398 | 2.494 | 2.342 | 2.423 | 39,111 | +0.03(+1.04%) |
Jun 19, 2008 | 2.323 | 2.398 | 2.323 | 2.398 | 163,470 | +0.05(+2.04%) |
Jun 18, 2008 | 2.260 | 2.440 | 2.187 | 2.350 | 191,196 | +0.21(+9.95%) |
Jun 17, 2008 | 2.143 | 2.185 | 2.106 | 2.137 | 165,221 | +0.04(+1.89%) |
Jun 16, 2008 | 2.177 | 2.181 | 2.091 | 2.098 | 228,648 | -0.17(-7.54%) |
Jun 13, 2008 | 2.312 | 2.314 | 2.137 | 2.269 | 90,955 | +0.00(+0.18%) |
Jun 12, 2008 | 2.294 | 2.331 | 2.219 | 2.264 | 71,685 | +0.02(+1.02%) |
Jun 11, 2008 | 2.319 | 2.360 | 2.223 | 2.241 | 125,179 | -0.05(-2.27%) |
Jun 10, 2008 | 2.410 | 2.446 | 2.294 | 2.294 | 230,801 | -0.16(-6.38%) |
Jun 09, 2008 | 2.622 | 2.622 | 2.314 | 2.450 | 179,705 | -0.16(-6.30%) |
Jun 06, 2008 | 2.921 | 2.959 | 2.523 | 2.615 | 206,581 | -0.32(-10.81%) |
Jun 05, 2008 | 2.867 | 2.944 | 2.842 | 2.932 | 76,280 | +0.04(+1.37%) |
Jun 04, 2008 | 2.930 | 3.032 | 2.850 | 2.892 | 105,209 | -0.12(-3.95%) |
Jun 03, 2008 | 3.055 | 3.055 | 2.944 | 3.011 | 30,392 | -0.02(-0.55%) |
Jun 02, 2008 | 3.086 | 3.086 | 2.921 | 3.028 | 126,273 | -0.03(-0.95%) |
May 30, 2008 | 3.159 | 3.167 | 3.057 | 3.057 | 162,113 | -0.07(-2.27%) |
May 29, 2008 | 3.111 | 3.303 | 3.059 | 3.128 | 93,396 | -0.08(-2.60%) |
May 28, 2008 | 3.151 | 3.257 | 3.101 | 3.211 | 116,158 | +0.09(+2.87%) |
May 27, 2008 | 3.069 | 3.128 | 3.061 | 3.121 | 9,112 | +0.03(+1.08%) |
May 26, 2008 | 3.165 | 3.165 | 3.017 | 3.088 | 12,949 | +0.00(+0.00%) |
May 23, 2008 | 3.165 | 3.165 | 3.017 | 3.088 | 12,949 | -0.02(-0.74%) |
May 22, 2008 | 3.071 | 3.322 | 3.071 | 3.111 | 84,893 | +0.00(+0.13%) |
May 21, 2008 | 3.219 | 3.294 | 3.107 | 3.107 | 48,918 | -0.06(-1.78%) |
May 20, 2008 | 3.161 | 3.311 | 3.115 | 3.163 | 64,218 | -0.05(-1.49%) |
May 19, 2008 | 3.401 | 3.401 | 3.194 | 3.211 | 106,197 | -0.16(-4.70%) |
May 16, 2008 | 3.267 | 3.407 | 3.236 | 3.369 | 40,708 | +0.09(+2.60%) |
May 15, 2008 | 3.219 | 3.524 | 3.176 | 3.284 | 146,473 | +0.16(+5.00%) |
May 14, 2008 | 3.126 | 3.238 | 3.067 | 3.128 | 107,971 | -0.01(-0.33%) |
May 13, 2008 | 3.184 | 3.184 | 3.082 | 3.138 | 35,667 | +0.02(+0.67%) |
May 12, 2008 | 3.005 | 3.161 | 2.984 | 3.117 | 19,984 | +0.09(+2.96%) |
May 09, 2008 | 3.080 | 3.084 | 2.994 | 3.028 | 16,546 | -0.11(-3.39%) |
May 08, 2008 | 3.069 | 3.134 | 3.025 | 3.134 | 48,444 | +0.03(+0.87%) |
May 07, 2008 | 3.123 | 3.142 | 3.090 | 3.107 | 24,449 | -0.06(-1.97%) |
May 06, 2008 | 3.098 | 3.169 | 3.038 | 3.169 | 27,984 | +0.09(+2.98%) |
May 05, 2008 | 3.000 | 3.130 | 3.000 | 3.078 | 71,484 | +0.03(+1.10%) |
May 02, 2008 | 3.036 | 3.050 | 3.036 | 3.044 | 6,714 | +0.01(+0.34%) |
May 01, 2008 | 2.994 | 3.071 | 2.961 | 3.034 | 162,693 | +0.06(+2.11%) |
Apr 30, 2008 | 2.994 | 3.073 | 2.971 | 2.971 | 30,818 | -0.13(-4.30%) |
Apr 29, 2008 | 3.123 | 3.132 | 3.098 | 3.105 | 4,795 | -0.02(-0.73%) |
Apr 28, 2008 | 3.144 | 3.157 | 3.111 | 3.128 | 24,708 | +0.02(+0.74%) |
Apr 25, 2008 | 3.113 | 3.136 | 3.090 | 3.105 | 29,840 | +0.01(+0.40%) |
Apr 24, 2008 | 3.109 | 3.155 | 3.046 | 3.092 | 9,831 | -0.06(-2.05%) |
Apr 23, 2008 | 3.178 | 3.240 | 3.151 | 3.157 | 27,471 | -0.07(-2.20%) |
Apr 22, 2008 | 3.136 | 3.232 | 3.136 | 3.228 | 48,803 | +0.02(+0.72%) |
Apr 21, 2008 | 3.319 | 3.319 | 3.121 | 3.205 | 22,646 | -0.08(-2.47%) |
Apr 18, 2008 | 3.159 | 3.292 | 3.094 | 3.286 | 67,723 | +0.06(+1.94%) |
Apr 17, 2008 | 3.165 | 3.253 | 3.138 | 3.224 | 48,544 | +0.09(+2.86%) |
Apr 16, 2008 | 3.138 | 3.196 | 3.005 | 3.134 | 35,754 | -0.05(-1.44%) |
Apr 15, 2008 | 3.050 | 3.271 | 3.005 | 3.180 | 38,785 | +0.05(+1.53%) |
Apr 14, 2008 | 3.146 | 3.163 | 3.109 | 3.132 | 14,699 | +0.06(+1.83%) |
Apr 11, 2008 | 3.117 | 3.143 | 3.075 | 3.075 | 72,898 | -0.03(-0.81%) |
Apr 10, 2008 | 3.090 | 3.109 | 3.040 | 3.101 | 14,867 | -0.00(-0.07%) |
Apr 09, 2008 | 3.119 | 3.236 | 3.103 | 3.103 | 64,409 | -0.15(-4.49%) |
Apr 08, 2008 | 3.203 | 3.249 | 3.180 | 3.249 | 11,510 | -0.07(-2.20%) |
Apr 07, 2008 | 3.159 | 3.330 | 3.159 | 3.322 | 32,531 | +0.13(+4.05%) |
Apr 04, 2008 | 3.257 | 3.257 | 3.128 | 3.192 | 17,265 | +0.06(+2.07%) |
Apr 03, 2008 | 3.357 | 3.357 | 3.096 | 3.128 | 62,870 | -0.30(-8.70%) |
Apr 02, 2008 | 3.334 | 3.426 | 3.323 | 3.426 | 9,404 | -0.01(-0.18%) |