Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.933 | 2.104 | 1.933 | 2.081 | 6,234 | +0.08(+3.74%) |
Sep 29, 2011 | 2.089 | 2.089 | 1.991 | 2.006 | 68,587 | -0.08(-3.90%) |
Sep 27, 2011 | 2.127 | 2.087 | 2.087 | 2.087 | 17,745 | -0.04(-1.96%) |
Sep 26, 2011 | 2.091 | 2.208 | 2.091 | 2.129 | 10,762 | +0.01(+0.39%) |
Sep 23, 2011 | 2.166 | 2.166 | 2.100 | 2.121 | 1,438 | -0.05(-2.21%) |
Sep 22, 2011 | 2.173 | 2.214 | 2.121 | 2.168 | 59,647 | -0.08(-3.44%) |
Sep 21, 2011 | 2.246 | 2.246 | 2.187 | 2.246 | 10,685 | +0.01(+0.37%) |
Sep 20, 2011 | 2.196 | 2.283 | 2.194 | 2.237 | 16,239 | +0.03(+1.13%) |
Sep 19, 2011 | 2.254 | 2.254 | 2.187 | 2.212 | 2,402 | -0.04(-1.58%) |
Sep 16, 2011 | 2.287 | 2.294 | 2.233 | 2.248 | 28,315 | -0.04(-1.64%) |
Sep 15, 2011 | 2.266 | 2.302 | 2.231 | 2.285 | 25,840 | -0.07(-2.92%) |
Sep 14, 2011 | 2.260 | 2.354 | 2.244 | 2.354 | 3,784 | +0.09(+3.96%) |
Sep 13, 2011 | 2.235 | 2.264 | 2.187 | 2.264 | 28,238 | -0.01(-0.28%) |
Sep 12, 2011 | 2.227 | 2.292 | 2.150 | 2.271 | 34,051 | +0.03(+1.30%) |
Sep 09, 2011 | 2.198 | 2.273 | 2.180 | 2.241 | 51,628 | -0.01(-0.60%) |
Sep 08, 2011 | 2.212 | 2.312 | 2.162 | 2.255 | 29,255 | +0.00(+0.14%) |
Sep 07, 2011 | 2.237 | 2.335 | 2.208 | 2.252 | 31,212 | +0.05(+2.37%) |
Sep 06, 2011 | 2.179 | 2.246 | 2.179 | 2.200 | 26,397 | -0.01(-0.24%) |
Sep 02, 2011 | 2.181 | 2.285 | 2.181 | 2.205 | 20,622 | +0.01(+0.24%) |
Sep 01, 2011 | 2.254 | 2.285 | 2.179 | 2.200 | 16,862 | -0.04(-1.86%) |
Aug 31, 2011 | 2.164 | 2.398 | 2.164 | 2.241 | 10,157 | +0.04(+1.80%) |
Aug 29, 2011 | 2.194 | 2.202 | 2.202 | 2.202 | 13,428 | +0.03(+1.44%) |
Aug 26, 2011 | 2.194 | 2.194 | 2.091 | 2.171 | 4,402 | -0.04(-1.61%) |
Aug 25, 2011 | 2.212 | 2.221 | 2.091 | 2.206 | 17,169 | +0.00(+0.19%) |
Aug 24, 2011 | 2.177 | 2.208 | 2.160 | 2.202 | 5,275 | +0.03(+1.54%) |
Aug 23, 2011 | 2.121 | 2.168 | 2.121 | 2.168 | 13,769 | +0.05(+2.26%) |
Aug 22, 2011 | 2.125 | 2.125 | 2.064 | 2.121 | 8,954 | +0.02(+0.79%) |
Aug 19, 2011 | 2.100 | 2.141 | 1.974 | 2.104 | 18,565 | -0.01(-0.30%) |
Aug 18, 2011 | 2.068 | 2.110 | 2.052 | 2.110 | 7,318 | +0.02(+0.80%) |
Aug 17, 2011 | 1.979 | 2.141 | 1.979 | 2.093 | 37,701 | +0.01(+0.50%) |
Aug 16, 2011 | 2.004 | 2.083 | 1.958 | 2.083 | 27,797 | +0.01(+0.60%) |
Aug 15, 2011 | 1.985 | 2.083 | 1.950 | 2.070 | 26,243 | +0.02(+1.02%) |
Aug 12, 2011 | 1.920 | 2.052 | 1.920 | 2.050 | 23,500 | +0.05(+2.61%) |
Aug 11, 2011 | 1.902 | 2.035 | 1.902 | 1.998 | 27,725 | +0.01(+0.31%) |
Aug 10, 2011 | 1.916 | 2.043 | 1.908 | 1.991 | 18,411 | -0.03(-1.44%) |
Aug 09, 2011 | 1.993 | 2.048 | 1.883 | 2.020 | 36,324 | +0.08(+4.08%) |
Aug 08, 2011 | 1.952 | 2.031 | 1.941 | 1.941 | 45,235 | -0.00(-0.21%) |
Aug 05, 2011 | 1.983 | 2.006 | 1.945 | 1.945 | 6,297 | -0.03(-1.58%) |
Aug 04, 2011 | 1.972 | 1.998 | 1.960 | 1.977 | 28,468 | -0.06(-3.17%) |
Aug 03, 2011 | 2.006 | 2.056 | 1.985 | 2.041 | 36,224 | +0.01(+0.72%) |
Aug 02, 2011 | 2.075 | 2.085 | 2.025 | 2.027 | 29,255 | -0.03(-1.62%) |
Aug 01, 2011 | 2.025 | 2.064 | 2.014 | 2.060 | 34,180 | +0.04(+1.86%) |
Jul 29, 2011 | 2.041 | 2.064 | 1.981 | 2.023 | 104,149 | -0.03(-1.32%) |
Jul 28, 2011 | 2.033 | 2.085 | 1.993 | 2.050 | 8,872 | +0.07(+3.47%) |
Jul 27, 2011 | 1.952 | 2.033 | 1.941 | 1.981 | 80,255 | +0.03(+1.28%) |
Jul 26, 2011 | 1.958 | 2.002 | 1.956 | 1.956 | 48,194 | -0.04(-1.88%) |
Jul 25, 2011 | 1.975 | 2.023 | 1.975 | 1.993 | 51,120 | -0.00(-0.10%) |
Jul 22, 2011 | 1.997 | 2.039 | 1.983 | 1.995 | 69,925 | -0.00(-0.21%) |
Jul 21, 2011 | 1.989 | 2.000 | 1.989 | 2.000 | 3,836 | +0.02(+0.95%) |
Jul 20, 2011 | 2.121 | 2.121 | 1.972 | 1.981 | 22,061 | -0.01(-0.52%) |
Jul 19, 2011 | 2.029 | 2.029 | 1.970 | 1.991 | 31,931 | -0.02(-0.83%) |
Jul 18, 2011 | 2.023 | 2.029 | 1.981 | 2.008 | 51,096 | -0.00(-0.21%) |
Jul 15, 2011 | 2.110 | 2.110 | 2.006 | 2.012 | 37,058 | -0.01(-0.52%) |
Jul 14, 2011 | 2.125 | 2.125 | 2.012 | 2.023 | 8,153 | -0.03(-1.62%) |
Jul 13, 2011 | 2.027 | 2.166 | 2.010 | 2.056 | 188,433 | -0.01(-0.40%) |
Jul 12, 2011 | 2.039 | 2.108 | 2.039 | 2.064 | 105,511 | +0.03(+1.43%) |
Jul 11, 2011 | 1.989 | 2.104 | 1.970 | 2.035 | 84,279 | +0.02(+1.04%) |
Jul 08, 2011 | 2.043 | 2.060 | 2.002 | 2.014 | 26,550 | -0.03(-1.33%) |
Jul 07, 2011 | 2.016 | 2.135 | 2.000 | 2.041 | 22,507 | -0.01(-0.31%) |
Jul 06, 2011 | 2.031 | 2.121 | 2.023 | 2.048 | 53,863 | +0.03(+1.45%) |
Jul 05, 2011 | 2.052 | 2.058 | 2.002 | 2.018 | 37,653 | -0.11(-5.28%) |