Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.187 | 2.231 | 2.133 | 2.231 | 33,221 | +0.03(+1.52%) |
Jan 30, 2012 | 2.118 | 2.198 | 2.096 | 2.198 | 25,730 | +0.08(+3.54%) |
Jan 27, 2012 | 2.116 | 2.181 | 2.064 | 2.123 | 27,715 | -0.03(-1.55%) |
Jan 26, 2012 | 2.091 | 2.189 | 2.091 | 2.156 | 16,311 | +0.03(+1.57%) |
Jan 25, 2012 | 2.131 | 2.227 | 2.075 | 2.123 | 35,586 | -0.09(-4.14%) |
Jan 24, 2012 | 2.231 | 2.231 | 2.214 | 2.214 | 959 | -0.02(-0.75%) |
Jan 23, 2012 | 2.127 | 2.231 | 2.116 | 2.231 | 4,891 | +0.01(+0.66%) |
Jan 20, 2012 | 2.214 | 2.231 | 2.214 | 2.216 | 3,117 | +0.03(+1.24%) |
Jan 19, 2012 | 2.173 | 2.221 | 2.173 | 2.189 | 2,877 | +0.02(+0.77%) |
Jan 18, 2012 | 2.150 | 2.227 | 2.112 | 2.173 | 4,316 | +0.05(+2.26%) |
Jan 17, 2012 | 2.231 | 2.231 | 2.108 | 2.125 | 2,781 | -0.09(-3.87%) |
Jan 13, 2012 | 2.171 | 2.229 | 2.137 | 2.210 | 10,551 | +0.07(+3.21%) |
Jan 12, 2012 | 1.991 | 2.183 | 1.991 | 2.141 | 28,296 | +0.10(+5.01%) |
Jan 11, 2012 | 2.014 | 2.070 | 1.991 | 2.039 | 14,450 | +0.02(+0.82%) |
Jan 10, 2012 | 2.012 | 2.023 | 2.012 | 2.023 | 15,145 | +0.01(+0.41%) |
Jan 09, 2012 | 2.035 | 2.035 | 1.977 | 2.014 | 15,793 | -0.00(-0.21%) |
Jan 06, 2012 | 1.984 | 2.060 | 1.981 | 2.018 | 4,795 | +0.00(+0.21%) |
Jan 05, 2012 | 1.972 | 2.014 | 1.972 | 2.014 | 19,735 | +0.01(+0.31%) |
Jan 04, 2012 | 1.970 | 2.043 | 1.970 | 2.008 | 18,728 | +0.03(+1.37%) |
Dec 30, 2011 | 1.975 | 2.048 | 1.950 | 1.981 | 134,699 | +0.01(+0.32%) |
Dec 29, 2011 | 1.962 | 1.991 | 1.962 | 1.975 | 18,905 | +0.01(+0.64%) |
Dec 28, 2011 | 1.980 | 1.991 | 1.952 | 1.962 | 28,267 | -0.01(-0.42%) |
Dec 27, 2011 | 1.960 | 1.991 | 1.937 | 1.970 | 17,745 | +0.01(+0.32%) |
Dec 23, 2011 | 2.002 | 2.006 | 1.960 | 1.964 | 45,288 | +0.01(+0.32%) |
Dec 21, 2011 | 1.962 | 2.004 | 1.931 | 1.958 | 14,843 | -0.01(-0.32%) |
Dec 20, 2011 | 1.958 | 2.020 | 1.929 | 1.964 | 49,609 | +0.03(+1.73%) |
Dec 19, 2011 | 1.960 | 1.960 | 1.929 | 1.931 | 17,025 | -0.03(-1.49%) |
Dec 16, 2011 | 1.952 | 1.975 | 1.929 | 1.960 | 30,200 | +0.01(+0.53%) |
Dec 15, 2011 | 1.941 | 1.987 | 1.939 | 1.950 | 8,124 | +0.01(+0.32%) |
Dec 13, 2011 | 1.943 | 1.943 | 1.943 | 1.943 | 0 | +0.01(+0.32%) |
Dec 12, 2011 | 1.968 | 1.968 | 1.929 | 1.937 | 28,301 | -0.03(-1.69%) |
Dec 08, 2011 | 1.960 | 1.970 | 1.970 | 1.970 | 52,755 | +0.01(+0.43%) |
Dec 07, 2011 | 2.002 | 2.002 | 1.962 | 1.962 | 4,076 | -0.05(-2.28%) |
Dec 06, 2011 | 1.979 | 2.008 | 1.979 | 2.008 | 4,100 | +0.01(+0.31%) |
Dec 05, 2011 | 2.016 | 2.018 | 1.952 | 2.002 | 7,193 | +0.01(+0.73%) |
Dec 02, 2011 | 2.016 | 2.016 | 1.960 | 1.987 | 2,397 | -0.06(-2.76%) |
Dec 01, 2011 | 2.025 | 2.062 | 1.981 | 2.043 | 36,276 | +0.06(+3.05%) |
Nov 30, 2011 | 2.083 | 2.083 | 1.983 | 1.983 | 39,365 | -0.04(-2.06%) |
Nov 29, 2011 | 1.995 | 2.075 | 1.995 | 2.025 | 16,627 | +0.00(+0.10%) |
Nov 28, 2011 | 2.052 | 2.052 | 1.983 | 2.023 | 7,903 | -0.00(-0.10%) |
Nov 25, 2011 | 2.002 | 2.080 | 1.993 | 2.025 | 44,377 | +0.06(+3.19%) |
Nov 23, 2011 | 1.970 | 2.073 | 1.929 | 1.962 | 27,696 | -0.05(-2.39%) |
Nov 22, 2011 | 2.089 | 2.089 | 1.960 | 2.010 | 32,435 | +0.06(+3.21%) |
Nov 21, 2011 | 1.968 | 2.009 | 1.932 | 1.947 | 27,730 | -0.03(-1.68%) |
Nov 18, 2011 | 1.972 | 1.981 | 1.968 | 1.981 | 22,027 | -0.04(-1.82%) |
Nov 17, 2011 | 2.085 | 2.085 | 2.010 | 2.018 | 6,402 | -0.08(-3.63%) |
Nov 16, 2011 | 2.093 | 2.093 | 2.093 | 2.093 | 1,405 | +0.11(+5.80%) |
Nov 15, 2011 | 2.008 | 2.033 | 1.968 | 1.979 | 83,545 | -0.06(-2.97%) |
Nov 14, 2011 | 2.146 | 2.146 | 1.993 | 2.039 | 131,616 | -0.10(-4.77%) |
Nov 11, 2011 | 2.085 | 2.168 | 2.068 | 2.141 | 49,398 | +0.10(+4.69%) |
Nov 10, 2011 | 2.123 | 2.175 | 2.043 | 2.045 | 667,384 | -0.04(-1.90%) |
Nov 09, 2011 | 2.079 | 2.183 | 2.079 | 2.085 | 3,836 | -0.10(-4.58%) |
Nov 08, 2011 | 2.093 | 2.185 | 2.073 | 2.185 | 14,733 | +0.10(+4.59%) |
Nov 07, 2011 | 2.129 | 2.129 | 2.089 | 2.089 | 8,095 | -0.03(-1.57%) |
Nov 04, 2011 | 2.221 | 2.221 | 2.110 | 2.123 | 30,986 | -0.01(-0.39%) |
Nov 03, 2011 | 2.164 | 2.168 | 2.112 | 2.131 | 14,574 | -0.04(-1.73%) |
Nov 02, 2011 | 2.121 | 2.168 | 2.118 | 2.168 | 13,922 | +0.02(+0.97%) |