Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.800 | 1.850 | 1.770 | 1.790 | 447,446 | -0.01(-0.56%) |
Jun 27, 2025 | 1.890 | 1.940 | 1.800 | 1.800 | 5,285,852 | -0.10(-5.26%) |
Jun 26, 2025 | 1.950 | 1.950 | 1.865 | 1.900 | 235,557 | -0.03(-1.55%) |
Jun 25, 2025 | 1.970 | 1.970 | 1.920 | 1.930 | 152,714 | -0.04(-2.03%) |
Jun 24, 2025 | 1.940 | 1.970 | 1.905 | 1.970 | 234,736 | +0.04(+2.07%) |
Jun 23, 2025 | 1.890 | 1.970 | 1.840 | 1.930 | 327,830 | +0.02(+1.05%) |
Jun 20, 2025 | 1.860 | 1.930 | 1.815 | 1.910 | 533,014 | +0.11(+6.11%) |
Jun 18, 2025 | 1.850 | 1.865 | 1.760 | 1.800 | 570,606 | -0.05(-2.70%) |
Jun 17, 2025 | 1.960 | 2.000 | 1.850 | 1.850 | 379,705 | -0.14(-7.04%) |
Jun 16, 2025 | 1.990 | 2.020 | 1.935 | 1.990 | 237,718 | -0.01(-0.50%) |
Jun 13, 2025 | 2.000 | 2.035 | 1.980 | 2.000 | 227,644 | -0.05(-2.44%) |
Jun 12, 2025 | 2.110 | 2.110 | 2.030 | 2.050 | 167,573 | -0.07(-3.30%) |
Jun 11, 2025 | 2.090 | 2.180 | 2.044 | 2.120 | 369,621 | +0.05(+2.42%) |
Jun 10, 2025 | 2.090 | 2.150 | 2.030 | 2.070 | 314,163 | -0.09(-4.17%) |
Jun 09, 2025 | 2.030 | 2.210 | 2.025 | 2.160 | 1,039,709 | +0.16(+8.00%) |
Jun 06, 2025 | 1.930 | 2.030 | 1.920 | 2.000 | 430,665 | +0.07(+3.63%) |
Jun 05, 2025 | 2.070 | 2.075 | 1.885 | 1.930 | 467,410 | -0.18(-8.53%) |
Jun 04, 2025 | 2.000 | 2.125 | 1.921 | 2.110 | 1,837,285 | +0.31(+17.22%) |
Jun 03, 2025 | 1.720 | 1.800 | 1.690 | 1.800 | 210,535 | +0.07(+4.05%) |
Jun 02, 2025 | 1.800 | 1.800 | 1.700 | 1.730 | 410,591 | -0.06(-3.35%) |
May 30, 2025 | 1.770 | 1.870 | 1.700 | 1.790 | 606,721 | +0.02(+1.13%) |
May 29, 2025 | 1.770 | 1.800 | 1.700 | 1.770 | 513,960 | +0.00(+0.00%) |
May 28, 2025 | 1.750 | 1.800 | 1.680 | 1.770 | 633,216 | +0.00(+0.00%) |
May 27, 2025 | 1.850 | 1.880 | 1.750 | 1.770 | 742,411 | -0.03(-1.94%) |
May 23, 2025 | 1.770 | 1.880 | 1.760 | 1.805 | 762,589 | +0.05(+3.14%) |
May 22, 2025 | 1.920 | 1.950 | 1.730 | 1.750 | 1,153,114 | -0.20(-10.26%) |
May 21, 2025 | 2.150 | 2.200 | 1.880 | 1.950 | 10,100,090 | -0.19(-8.88%) |
May 20, 2025 | 1.900 | 2.220 | 1.890 | 2.140 | 29,788,146 | +0.75(+53.41%) |
May 19, 2025 | 1.410 | 1.420 | 1.370 | 1.395 | 261,262 | -0.01(-1.06%) |
May 16, 2025 | 1.460 | 1.480 | 1.350 | 1.410 | 1,131,931 | -0.10(-6.62%) |
May 15, 2025 | 1.550 | 1.560 | 1.450 | 1.510 | 238,545 | -0.04(-2.58%) |
May 14, 2025 | 1.680 | 1.700 | 1.520 | 1.550 | 290,241 | -0.12(-7.19%) |
May 13, 2025 | 2.100 | 2.100 | 1.595 | 1.670 | 898,746 | -0.46(-21.60%) |
May 12, 2025 | 2.240 | 2.240 | 2.120 | 2.130 | 111,991 | -0.05(-2.29%) |
May 09, 2025 | 2.140 | 2.185 | 2.140 | 2.180 | 66,615 | +0.04(+1.87%) |
May 08, 2025 | 2.170 | 2.175 | 2.110 | 2.140 | 64,592 | +0.00(+0.00%) |
May 07, 2025 | 2.120 | 2.160 | 2.105 | 2.140 | 64,670 | +0.02(+0.94%) |
May 06, 2025 | 2.120 | 2.140 | 2.070 | 2.120 | 72,294 | -0.03(-1.40%) |
May 05, 2025 | 2.220 | 2.220 | 2.140 | 2.150 | 59,213 | -0.02(-0.92%) |
May 02, 2025 | 2.170 | 2.250 | 2.150 | 2.170 | 133,530 | +0.03(+1.40%) |