Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.37	16.49	16.10	16.29	466,895	+0.02(+0.12%)
Jul 30, 2019	16.46	16.56	16.13	16.27	368,873	-0.26(-1.57%)
Jul 29, 2019	16.30	16.61	16.19	16.53	833,993	+0.22(+1.35%)
Jul 26, 2019	16.40	16.50	16.14	16.31	475,600	+0.06(+0.37%)
Jul 25, 2019	16.92	16.92	16.07	16.25	363,989	-0.70(-4.13%)
Jul 24, 2019	16.80	17.13	16.69	16.95	268,575	+0.15(+0.89%)
Jul 23, 2019	16.46	17.06	16.46	16.80	405,011	+0.40(+2.44%)
Jul 22, 2019	16.00	16.41	15.99	16.40	192,904	+0.38(+2.37%)
Jul 19, 2019	15.86	16.24	15.86	16.02	318,700	+0.17(+1.07%)
Jul 18, 2019	16.38	16.49	15.71	15.85	425,412	-0.62(-3.76%)
Jul 17, 2019	16.11	16.53	16.07	16.47	382,766	+0.35(+2.17%)
Jul 16, 2019	15.95	16.31	15.92	16.12	327,070	+0.13(+0.81%)
Jul 15, 2019	15.69	16.09	15.60	15.99	309,748	+0.26(+1.65%)
Jul 12, 2019	15.52	16.11	15.38	15.73	470,300	+0.35(+2.28%)
Jul 11, 2019	15.46	15.46	15.23	15.38	308,006	+0.00(+0.00%)
Jul 10, 2019	15.39	15.52	15.22	15.38	399,033	+0.15(+0.98%)
Jul 09, 2019	15.32	15.32	14.89	15.23	563,889	-0.02(-0.13%)
Jul 08, 2019	15.87	15.88	15.25	15.25	317,862	-0.69(-4.33%)
Jul 05, 2019	15.42	16.04	15.42	15.94	326,700	+0.48(+3.10%)
Jul 03, 2019	15.38	15.57	15.36	15.46	159,200	+0.10(+0.65%)
Jul 02, 2019	15.27	15.62	15.19	15.36	590,254	+0.09(+0.59%)
Jul 01, 2019	15.94	16.04	15.19	15.27	614,257	-0.58(-3.66%)
Jun 28, 2019	15.85	16.19	15.82	15.85	1,038,100	+0.02(+0.13%)
Jun 27, 2019	15.63	15.90	15.52	15.83	351,281	+0.26(+1.67%)
Jun 26, 2019	15.98	16.20	15.54	15.57	516,867	-0.38(-2.38%)
Jun 25, 2019	16.28	16.38	15.89	15.95	511,658	-0.33(-2.03%)
Jun 24, 2019	16.48	16.74	16.11	16.28	588,384	+0.09(+0.56%)
Jun 21, 2019	16.02	16.39	15.92	16.19	744,300	+0.07(+0.43%)
Jun 20, 2019	16.69	16.79	15.91	16.12	490,587	-0.31(-1.89%)
Jun 19, 2019	16.37	16.52	16.25	16.43	377,059	+0.04(+0.24%)
Jun 18, 2019	16.47	16.81	16.35	16.39	310,613	+0.06(+0.37%)
Jun 17, 2019	16.30	16.54	16.28	16.33	379,057	+0.04(+0.25%)
Jun 14, 2019	16.48	16.52	16.11	16.29	480,100	-0.24(-1.45%)
Jun 13, 2019	16.15	16.57	15.95	16.53	512,182	+0.44(+2.73%)
Jun 12, 2019	16.16	16.27	15.97	16.09	548,705	-0.04(-0.25%)
Jun 11, 2019	16.45	16.53	15.81	16.13	482,228	-0.25(-1.53%)
Jun 10, 2019	16.07	16.63	16.06	16.38	645,168	+0.34(+2.12%)
Jun 07, 2019	15.22	16.10	15.10	16.04	494,000	+0.81(+5.32%)
Jun 06, 2019	15.62	15.62	14.91	15.23	358,697	-0.34(-2.18%)
Jun 05, 2019	15.75	15.77	15.55	15.57	367,950	-0.07(-0.45%)
Jun 04, 2019	15.39	15.89	15.30	15.64	538,924	+0.41(+2.69%)
Jun 03, 2019	15.34	15.36	15.06	15.23	503,618	-0.10(-0.65%)
May 31, 2019	15.18	15.36	15.15	15.33	329,600	-0.09(-0.58%)
May 30, 2019	15.15	15.52	15.03	15.42	494,051	+0.47(+3.14%)
May 29, 2019	15.18	15.23	14.82	14.95	880,114	-0.45(-2.92%)
May 28, 2019	16.03	16.16	15.39	15.40	735,590	-0.63(-3.93%)
May 24, 2019	16.10	16.38	15.85	16.03	774,700	-0.01(-0.06%)
May 23, 2019	15.94	16.07	15.87	16.04	613,048	+0.02(+0.12%)
May 22, 2019	16.26	16.37	15.98	16.02	313,861	-0.27(-1.66%)
May 21, 2019	16.09	16.31	16.00	16.29	581,791	+0.23(+1.43%)
May 20, 2019	15.70	16.16	15.65	16.06	734,937	+0.25(+1.58%)
May 17, 2019	15.54	15.96	15.51	15.81	693,900	+0.08(+0.51%)
May 16, 2019	15.68	15.87	15.61	15.73	759,579	+0.01(+0.06%)
May 15, 2019	15.06	16.03	15.04	15.72	1,493,712	+0.56(+3.69%)
May 14, 2019	15.14	15.33	15.02	15.16	822,591	+0.06(+0.40%)
May 13, 2019	14.85	15.28	14.65	15.10	543,200	-0.17(-1.11%)
May 10, 2019	13.52	15.69	13.52	15.27	1,608,200	+0.87(+6.04%)
May 09, 2019	14.28	14.59	14.16	14.40	615,151	+0.06(+0.42%)
May 08, 2019	14.42	14.62	14.33	14.34	351,057	-0.09(-0.62%)
May 07, 2019	14.23	14.49	14.19	14.43	594,293	+0.04(+0.28%)
May 06, 2019	14.18	14.41	14.18	14.39	565,292	-0.06(-0.42%)
May 03, 2019	14.50	14.71	14.36	14.45	536,600	+0.01(+0.07%)
May 02, 2019	14.14	14.50	14.14	14.44	409,854	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.