Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.85	16.19	15.82	15.85	1,038,100	+0.02(+0.13%)
Jun 27, 2019	15.63	15.90	15.52	15.83	351,281	+0.26(+1.67%)
Jun 26, 2019	15.98	16.20	15.54	15.57	516,867	-0.38(-2.38%)
Jun 25, 2019	16.28	16.38	15.89	15.95	511,658	-0.33(-2.03%)
Jun 24, 2019	16.48	16.74	16.11	16.28	588,384	+0.09(+0.56%)
Jun 21, 2019	16.02	16.39	15.92	16.19	744,300	+0.07(+0.43%)
Jun 20, 2019	16.69	16.79	15.91	16.12	490,587	-0.31(-1.89%)
Jun 19, 2019	16.37	16.52	16.25	16.43	377,059	+0.04(+0.24%)
Jun 18, 2019	16.47	16.81	16.35	16.39	310,613	+0.06(+0.37%)
Jun 17, 2019	16.30	16.54	16.28	16.33	379,057	+0.04(+0.25%)
Jun 14, 2019	16.48	16.52	16.11	16.29	480,100	-0.24(-1.45%)
Jun 13, 2019	16.15	16.57	15.95	16.53	512,182	+0.44(+2.73%)
Jun 12, 2019	16.16	16.27	15.97	16.09	548,705	-0.04(-0.25%)
Jun 11, 2019	16.45	16.53	15.81	16.13	482,228	-0.25(-1.53%)
Jun 10, 2019	16.07	16.63	16.06	16.38	645,168	+0.34(+2.12%)
Jun 07, 2019	15.22	16.10	15.10	16.04	494,000	+0.81(+5.32%)
Jun 06, 2019	15.62	15.62	14.91	15.23	358,697	-0.34(-2.18%)
Jun 05, 2019	15.75	15.77	15.55	15.57	367,950	-0.07(-0.45%)
Jun 04, 2019	15.39	15.89	15.30	15.64	538,924	+0.41(+2.69%)
Jun 03, 2019	15.34	15.36	15.06	15.23	503,618	-0.10(-0.65%)
May 31, 2019	15.18	15.36	15.15	15.33	329,600	-0.09(-0.58%)
May 30, 2019	15.15	15.52	15.03	15.42	494,051	+0.47(+3.14%)
May 29, 2019	15.18	15.23	14.82	14.95	880,114	-0.45(-2.92%)
May 28, 2019	16.03	16.16	15.39	15.40	735,590	-0.63(-3.93%)
May 24, 2019	16.10	16.38	15.85	16.03	774,700	-0.01(-0.06%)
May 23, 2019	15.94	16.07	15.87	16.04	613,048	+0.02(+0.12%)
May 22, 2019	16.26	16.37	15.98	16.02	313,861	-0.27(-1.66%)
May 21, 2019	16.09	16.31	16.00	16.29	581,791	+0.23(+1.43%)
May 20, 2019	15.70	16.16	15.65	16.06	734,937	+0.25(+1.58%)
May 17, 2019	15.54	15.96	15.51	15.81	693,900	+0.08(+0.51%)
May 16, 2019	15.68	15.87	15.61	15.73	759,579	+0.01(+0.06%)
May 15, 2019	15.06	16.03	15.04	15.72	1,493,712	+0.56(+3.69%)
May 14, 2019	15.14	15.33	15.02	15.16	822,591	+0.06(+0.40%)
May 13, 2019	14.85	15.28	14.65	15.10	543,200	-0.17(-1.11%)
May 10, 2019	13.52	15.69	13.52	15.27	1,608,200	+0.87(+6.04%)
May 09, 2019	14.28	14.59	14.16	14.40	615,151	+0.06(+0.42%)
May 08, 2019	14.42	14.62	14.33	14.34	351,057	-0.09(-0.62%)
May 07, 2019	14.23	14.49	14.19	14.43	594,293	+0.04(+0.28%)
May 06, 2019	14.18	14.41	14.18	14.39	565,292	-0.06(-0.42%)
May 03, 2019	14.50	14.71	14.36	14.45	536,600	+0.01(+0.07%)
May 02, 2019	14.14	14.50	14.14	14.44	409,854	+0.27(+1.91%)
May 01, 2019	14.41	14.41	14.07	14.17	737,087	-0.10(-0.70%)
Apr 30, 2019	14.49	14.62	14.19	14.27	520,834	-0.29(-1.99%)
Apr 29, 2019	14.32	14.73	14.28	14.56	495,434	+0.22(+1.53%)
Apr 26, 2019	13.89	14.47	13.72	14.34	518,000	+0.60(+4.37%)
Apr 25, 2019	13.85	13.89	13.58	13.74	220,027	-0.03(-0.22%)
Apr 24, 2019	13.82	13.98	13.72	13.77	289,442	-0.09(-0.65%)
Apr 23, 2019	13.52	14.02	13.52	13.86	384,842	+0.35(+2.59%)
Apr 22, 2019	13.18	13.53	13.08	13.51	517,279	+0.32(+2.43%)
Apr 18, 2019	13.17	13.32	13.11	13.19	372,500	-0.01(-0.08%)
Apr 17, 2019	13.45	13.45	12.98	13.20	525,178	-0.22(-1.64%)
Apr 16, 2019	13.45	13.46	13.19	13.42	399,278	+0.03(+0.22%)
Apr 15, 2019	13.25	13.51	13.20	13.39	549,365	+0.13(+0.98%)
Apr 12, 2019	13.42	13.43	13.13	13.26	665,600	-0.03(-0.23%)
Apr 11, 2019	13.39	13.52	13.20	13.29	324,547	-0.09(-0.67%)
Apr 10, 2019	13.26	13.41	13.12	13.38	422,780	+0.11(+0.83%)
Apr 09, 2019	13.30	13.41	13.12	13.27	509,598	-0.05(-0.38%)
Apr 08, 2019	13.69	13.84	13.30	13.32	505,080	-0.37(-2.70%)
Apr 05, 2019	13.49	14.05	13.38	13.69	1,186,700	+0.27(+2.01%)
Apr 04, 2019	13.66	13.90	13.39	13.42	390,696	-0.20(-1.47%)
Apr 03, 2019	13.45	13.79	13.34	13.62	579,074	+0.23(+1.72%)
Apr 02, 2019	13.53	13.56	13.30	13.39	358,638	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.