Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 44.07 | 44.80 | 43.65 | 43.93 | 1,312,137 | +0.12(+0.27%) |
Oct 29, 2015 | 43.90 | 45.17 | 43.49 | 43.81 | 1,587,657 | -1.36(-3.01%) |
Oct 28, 2015 | 47.00 | 47.07 | 44.50 | 45.17 | 2,344,333 | -0.72(-1.57%) |
Oct 27, 2015 | 46.25 | 46.75 | 45.25 | 45.89 | 1,693,186 | -0.87(-1.86%) |
Oct 26, 2015 | 50.89 | 50.95 | 46.43 | 46.76 | 1,925,271 | -4.74(-9.20%) |
Oct 23, 2015 | 50.11 | 51.62 | 49.00 | 51.50 | 1,303,514 | +1.95(+3.94%) |
Oct 22, 2015 | 49.25 | 50.81 | 48.81 | 49.55 | 1,460,563 | +1.05(+2.16%) |
Oct 21, 2015 | 48.48 | 48.90 | 47.84 | 48.50 | 1,378,201 | +0.30(+0.62%) |
Oct 20, 2015 | 47.18 | 48.25 | 46.66 | 48.20 | 1,179,375 | +1.35(+2.88%) |
Oct 19, 2015 | 47.29 | 47.71 | 46.29 | 46.85 | 845,421 | -0.47(-0.99%) |
Oct 16, 2015 | 48.44 | 48.31 | 46.53 | 47.32 | 961,479 | -0.99(-2.05%) |
Oct 15, 2015 | 47.06 | 48.79 | 46.88 | 48.31 | 1,890,991 | +1.81(+3.89%) |
Oct 14, 2015 | 44.43 | 46.97 | 44.20 | 46.50 | 2,130,580 | +2.36(+5.35%) |
Oct 13, 2015 | 46.00 | 46.20 | 43.94 | 44.14 | 1,550,028 | -2.29(-4.93%) |
Oct 12, 2015 | 45.85 | 46.73 | 45.24 | 46.43 | 1,264,307 | +0.77(+1.69%) |
Oct 09, 2015 | 45.03 | 46.27 | 44.91 | 45.66 | 1,027,020 | +0.40(+0.88%) |
Oct 08, 2015 | 45.25 | 45.43 | 43.68 | 45.26 | 1,396,474 | -0.29(-0.64%) |
Oct 07, 2015 | 44.74 | 45.73 | 44.18 | 45.55 | 1,634,975 | +1.27(+2.87%) |
Oct 06, 2015 | 44.83 | 45.04 | 42.67 | 44.28 | 1,702,268 | -0.49(-1.09%) |
Oct 05, 2015 | 45.35 | 45.86 | 44.60 | 44.77 | 1,159,040 | -0.19(-0.42%) |
Oct 02, 2015 | 42.88 | 44.98 | 42.24 | 44.96 | 1,406,788 | +1.33(+3.05%) |
Oct 01, 2015 | 44.46 | 44.63 | 42.43 | 43.63 | 2,323,838 | -1.42(-3.15%) |
Sep 30, 2015 | 44.23 | 45.47 | 44.04 | 45.05 | 1,912,129 | +1.48(+3.40%) |
Sep 29, 2015 | 43.01 | 44.67 | 42.73 | 43.57 | 1,548,697 | +0.32(+0.74%) |
Sep 28, 2015 | 46.52 | 46.97 | 43.14 | 43.25 | 3,174,591 | -4.43(-9.29%) |
Sep 25, 2015 | 47.50 | 49.15 | 47.01 | 47.68 | 1,714,148 | +0.91(+1.95%) |
Sep 24, 2015 | 47.66 | 47.96 | 45.88 | 46.77 | 1,784,350 | -1.29(-2.68%) |
Sep 23, 2015 | 47.95 | 49.81 | 47.80 | 48.06 | 1,479,155 | +0.69(+1.46%) |
Sep 22, 2015 | 49.27 | 49.72 | 47.19 | 47.37 | 2,027,102 | -2.53(-5.07%) |
Sep 21, 2015 | 50.97 | 51.35 | 49.80 | 49.90 | 1,527,102 | -0.83(-1.64%) |
Sep 18, 2015 | 50.70 | 51.73 | 49.77 | 50.73 | 3,070,117 | -0.66(-1.28%) |
Sep 17, 2015 | 51.49 | 52.66 | 51.21 | 51.39 | 1,528,336 | -0.35(-0.68%) |
Sep 16, 2015 | 52.64 | 53.28 | 51.30 | 51.74 | 1,621,702 | -0.99(-1.88%) |
Sep 15, 2015 | 53.86 | 54.08 | 51.73 | 52.73 | 1,825,687 | -0.76(-1.42%) |
Sep 14, 2015 | 54.10 | 54.50 | 52.91 | 53.49 | 1,540,124 | -0.03(-0.06%) |
Sep 11, 2015 | 53.77 | 54.38 | 52.61 | 53.52 | 1,532,035 | -0.46(-0.85%) |
Sep 10, 2015 | 56.98 | 57.16 | 53.61 | 53.98 | 2,971,263 | -2.57(-4.54%) |
Sep 09, 2015 | 58.54 | 59.45 | 56.05 | 56.55 | 2,079,730 | -1.64(-2.82%) |
Sep 08, 2015 | 57.04 | 58.40 | 56.68 | 58.19 | 1,410,917 | +2.40(+4.30%) |
Sep 04, 2015 | 55.29 | 55.79 | 55.79 | 55.79 | 1,332,200 | -0.78(-1.38%) |
Sep 03, 2015 | 55.00 | 58.36 | 54.86 | 56.57 | 2,281,855 | +1.75(+3.19%) |
Sep 02, 2015 | 54.75 | 55.44 | 53.51 | 54.82 | 1,925,130 | +1.37(+2.56%) |
Sep 01, 2015 | 53.89 | 55.94 | 53.12 | 53.45 | 2,299,274 | -2.06(-3.71%) |
Aug 31, 2015 | 54.79 | 56.28 | 54.17 | 55.51 | 2,092,778 | -0.28(-0.50%) |
Aug 28, 2015 | 54.37 | 55.92 | 54.22 | 55.79 | 1,757,971 | +1.05(+1.92%) |
Aug 27, 2015 | 54.13 | 55.89 | 54.02 | 54.74 | 2,540,660 | +1.99(+3.77%) |
Aug 26, 2015 | 51.67 | 52.97 | 49.77 | 52.75 | 2,349,859 | +2.94(+5.90%) |
Aug 25, 2015 | 51.79 | 52.97 | 49.78 | 49.81 | 2,655,820 | +1.31(+2.70%) |
Aug 24, 2015 | 45.50 | 51.07 | 45.00 | 48.50 | 3,977,464 | -1.49(-2.98%) |
Aug 21, 2015 | 51.83 | 51.99 | 50.00 | 49.99 | 3,704,004 | -2.37(-4.53%) |
Aug 20, 2015 | 54.61 | 55.35 | 52.23 | 52.36 | 2,399,274 | -3.23(-5.81%) |
Aug 19, 2015 | 55.90 | 56.85 | 55.06 | 55.59 | 1,820,130 | -0.34(-0.61%) |
Aug 18, 2015 | 57.60 | 57.94 | 55.85 | 55.93 | 1,585,966 | -2.35(-4.03%) |
Aug 17, 2015 | 57.71 | 58.43 | 57.35 | 58.28 | 1,251,786 | +0.04(+0.07%) |
Aug 14, 2015 | 57.58 | 58.68 | 56.31 | 58.24 | 2,517,344 | -0.08(-0.14%) |
Aug 13, 2015 | 57.23 | 59.68 | 55.84 | 58.32 | 3,508,380 | +1.36(+2.39%) |
Aug 12, 2015 | 52.74 | 57.60 | 51.71 | 56.96 | 3,351,855 | +3.10(+5.76%) |
Aug 11, 2015 | 53.50 | 54.91 | 53.13 | 53.86 | 2,311,339 | -0.67(-1.23%) |
Aug 10, 2015 | 53.18 | 55.10 | 53.17 | 54.53 | 2,160,562 | +2.33(+4.46%) |
Aug 07, 2015 | 51.54 | 53.07 | 51.00 | 52.20 | 1,874,090 | +0.37(+0.71%) |
Aug 06, 2015 | 54.73 | 54.83 | 50.80 | 51.83 | 3,199,732 | -3.00(-5.47%) |
Aug 05, 2015 | 55.16 | 56.83 | 54.25 | 54.83 | 4,187,031 | -0.23(-0.42%) |
Aug 04, 2015 | 56.68 | 58.14 | 54.37 | 55.06 | 5,793,423 | -2.46(-4.28%) |
Aug 03, 2015 | 57.52 | 58.61 | 56.55 | 57.52 | 3,662,319 | -0.43(-0.74%) |
Jul 31, 2015 | 60.61 | 60.79 | 57.64 | 57.95 | 4,389,313 | -2.53(-4.19%) |
Jul 30, 2015 | 60.65 | 62.35 | 57.11 | 60.48 | 10,331,376 | -9.98(-14.17%) |
Jul 29, 2015 | 70.33 | 70.85 | 68.94 | 70.47 | 2,555,265 | -0.28(-0.40%) |
Jul 28, 2015 | 70.50 | 71.08 | 68.51 | 70.75 | 1,371,480 | +0.81(+1.16%) |
Jul 27, 2015 | 71.45 | 71.45 | 69.01 | 69.94 | 1,926,702 | -2.34(-3.24%) |
Jul 24, 2015 | 76.51 | 77.17 | 72.20 | 72.28 | 1,952,249 | -2.96(-3.93%) |
Jul 23, 2015 | 74.71 | 77.22 | 74.44 | 75.24 | 1,777,337 | +1.07(+1.44%) |
Jul 22, 2015 | 72.55 | 74.88 | 71.01 | 74.17 | 3,345,645 | -3.28(-4.23%) |
Jul 21, 2015 | 76.22 | 77.95 | 75.41 | 77.45 | 1,691,634 | +0.75(+0.98%) |
Jul 20, 2015 | 78.50 | 79.58 | 76.50 | 76.70 | 2,117,205 | -2.16(-2.74%) |
Jul 17, 2015 | 80.14 | 80.79 | 78.10 | 78.86 | 1,327,631 | -1.38(-1.72%) |
Jul 16, 2015 | 78.07 | 80.52 | 77.70 | 80.24 | 1,501,041 | +2.36(+3.03%) |
Jul 15, 2015 | 78.60 | 79.02 | 77.43 | 77.88 | 1,051,254 | -0.08(-0.10%) |
Jul 14, 2015 | 77.14 | 78.52 | 76.93 | 77.96 | 1,047,521 | +1.35(+1.76%) |
Jul 13, 2015 | 77.17 | 78.21 | 75.24 | 76.61 | 1,397,443 | +0.45(+0.59%) |
Jul 10, 2015 | 75.22 | 76.50 | 73.71 | 76.16 | 2,365,795 | +1.53(+2.05%) |
Jul 09, 2015 | 76.30 | 77.27 | 74.33 | 74.63 | 2,011,298 | -0.05(-0.07%) |
Jul 08, 2015 | 77.43 | 77.45 | 74.48 | 74.68 | 3,271,715 | -5.27(-6.59%) |
Jul 07, 2015 | 80.29 | 80.43 | 74.36 | 79.95 | 3,086,401 | -0.04(-0.05%) |
Jul 06, 2015 | 80.33 | 81.94 | 78.59 | 79.99 | 2,121,645 | -1.37(-1.68%) |
Jul 02, 2015 | 80.72 | 81.36 | 81.36 | 81.36 | 1,151,400 | +1.00(+1.24%) |
Jul 01, 2015 | 81.25 | 82.19 | 80.03 | 80.36 | 1,639,714 | +0.09(+0.11%) |
Jun 30, 2015 | 80.00 | 81.00 | 78.58 | 80.27 | 1,957,799 | +1.21(+1.53%) |
Jun 29, 2015 | 78.75 | 81.69 | 77.83 | 79.06 | 2,892,420 | -1.35(-1.68%) |
Jun 26, 2015 | 84.85 | 85.00 | 79.66 | 80.41 | 20,596,324 | -4.57(-5.38%) |
Jun 25, 2015 | 84.75 | 85.86 | 84.75 | 84.98 | 1,391,270 | +0.39(+0.46%) |
Jun 24, 2015 | 85.13 | 85.88 | 84.56 | 84.59 | 1,488,518 | -0.72(-0.84%) |
Jun 23, 2015 | 87.90 | 87.96 | 84.85 | 85.31 | 2,469,267 | -2.50(-2.85%) |
Jun 22, 2015 | 86.27 | 88.35 | 85.86 | 87.81 | 2,664,696 | +2.56(+3.00%) |
Jun 19, 2015 | 84.89 | 86.28 | 84.33 | 85.25 | 2,833,108 | +0.60(+0.71%) |
Jun 18, 2015 | 84.63 | 85.46 | 83.62 | 84.65 | 2,013,364 | +0.09(+0.11%) |
Jun 17, 2015 | 84.81 | 85.07 | 83.09 | 84.56 | 1,894,035 | -0.19(-0.22%) |
Jun 16, 2015 | 82.22 | 84.99 | 82.13 | 84.75 | 2,476,158 | +2.57(+3.13%) |
Jun 15, 2015 | 82.51 | 82.99 | 82.05 | 82.18 | 2,640,829 | -1.33(-1.59%) |
Jun 12, 2015 | 81.99 | 83.70 | 81.87 | 83.51 | 2,641,046 | +1.51(+1.84%) |
Jun 11, 2015 | 82.49 | 83.00 | 81.65 | 82.00 | 28,866,208 | -0.50(-0.61%) |
Jun 10, 2015 | 81.38 | 82.74 | 80.29 | 82.50 | 6,105,836 | +2.45(+3.06%) |
Jun 09, 2015 | 80.51 | 81.00 | 77.60 | 80.05 | 2,805,548 | -0.19(-0.24%) |
Jun 08, 2015 | 83.42 | 83.77 | 79.75 | 80.24 | 2,192,675 | -3.46(-4.13%) |
Jun 05, 2015 | 81.06 | 83.85 | 80.12 | 83.70 | 1,801,268 | +2.38(+2.93%) |
Jun 04, 2015 | 80.68 | 82.10 | 80.08 | 81.32 | 1,203,673 | -0.23(-0.28%) |
Jun 03, 2015 | 81.35 | 81.91 | 80.90 | 81.55 | 2,263,414 | +0.69(+0.85%) |
Jun 02, 2015 | 80.59 | 80.96 | 79.00 | 80.86 | 1,703,672 | -0.08(-0.10%) |
Jun 01, 2015 | 82.50 | 83.00 | 80.09 | 80.94 | 2,210,623 | -1.21(-1.47%) |
May 29, 2015 | 82.87 | 84.33 | 82.03 | 82.15 | 2,770,204 | -0.15(-0.18%) |
May 28, 2015 | 86.21 | 86.33 | 82.06 | 82.30 | 2,310,440 | -4.10(-4.75%) |
May 27, 2015 | 82.96 | 86.75 | 82.92 | 86.40 | 2,806,954 | +3.94(+4.78%) |
May 26, 2015 | 83.44 | 83.73 | 81.39 | 82.46 | 2,157,360 | -1.57(-1.87%) |
May 22, 2015 | 82.00 | 84.03 | 84.03 | 84.03 | 3,054,900 | +2.77(+3.41%) |
May 21, 2015 | 81.15 | 81.85 | 79.79 | 81.26 | 1,937,801 | +0.11(+0.14%) |
May 20, 2015 | 79.80 | 81.99 | 79.40 | 81.15 | 1,213,533 | +1.05(+1.31%) |
May 19, 2015 | 80.75 | 81.89 | 79.40 | 80.10 | 1,644,055 | -0.20(-0.25%) |
May 18, 2015 | 75.76 | 80.39 | 75.50 | 80.30 | 2,668,664 | +3.76(+4.91%) |
May 15, 2015 | 76.70 | 77.00 | 75.83 | 76.54 | 1,711,316 | -0.44(-0.57%) |
May 14, 2015 | 75.17 | 77.22 | 75.04 | 76.98 | 1,556,343 | +2.02(+2.69%) |
May 13, 2015 | 75.35 | 76.10 | 74.33 | 74.96 | 804,124 | +0.21(+0.28%) |
May 12, 2015 | 74.13 | 75.85 | 74.03 | 74.75 | 1,381,522 | +0.19(+0.25%) |
May 11, 2015 | 75.99 | 76.00 | 73.84 | 74.56 | 1,697,885 | -2.00(-2.61%) |
May 08, 2015 | 76.38 | 77.97 | 76.21 | 76.56 | 1,991,630 | +1.00(+1.32%) |
May 07, 2015 | 77.63 | 78.00 | 73.21 | 75.56 | 4,721,301 | +6.50(+9.41%) |
May 06, 2015 | 67.70 | 69.38 | 66.50 | 69.06 | 2,119,583 | +1.99(+2.97%) |
May 05, 2015 | 68.51 | 69.22 | 66.02 | 67.07 | 1,532,575 | -1.92(-2.78%) |
May 04, 2015 | 69.85 | 70.50 | 68.66 | 68.99 | 1,621,588 | -0.61(-0.88%) |
May 01, 2015 | 66.80 | 69.61 | 66.68 | 69.60 | 1,708,891 | +3.69(+5.60%) |
Apr 30, 2015 | 68.47 | 68.85 | 65.80 | 65.91 | 1,632,031 | -2.74(-3.99%) |
Apr 29, 2015 | 67.59 | 69.00 | 66.51 | 68.65 | 994,215 | +0.79(+1.16%) |
Apr 28, 2015 | 69.97 | 70.31 | 65.44 | 67.86 | 2,044,430 | -1.51(-2.18%) |
Apr 27, 2015 | 69.93 | 71.69 | 68.90 | 69.37 | 1,512,378 | -0.75(-1.07%) |
Apr 24, 2015 | 73.08 | 73.10 | 69.70 | 70.12 | 1,633,801 | -3.15(-4.30%) |
Apr 23, 2015 | 73.93 | 73.95 | 71.55 | 73.27 | 1,121,670 | -1.21(-1.62%) |
Apr 22, 2015 | 74.25 | 74.54 | 73.06 | 74.48 | 817,649 | +0.41(+0.55%) |
Apr 21, 2015 | 72.50 | 74.26 | 72.01 | 74.07 | 1,159,846 | +2.06(+2.86%) |
Apr 20, 2015 | 70.40 | 72.35 | 70.40 | 72.01 | 1,216,884 | +1.94(+2.77%) |
Apr 17, 2015 | 70.70 | 71.11 | 69.61 | 70.07 | 1,177,836 | -1.39(-1.95%) |
Apr 16, 2015 | 70.80 | 71.50 | 68.61 | 71.46 | 1,495,531 | +0.55(+0.78%) |
Apr 15, 2015 | 71.00 | 71.97 | 69.37 | 70.91 | 1,714,294 | +0.41(+0.58%) |
Apr 14, 2015 | 72.38 | 73.17 | 69.30 | 70.50 | 2,456,942 | -2.13(-2.93%) |
Apr 13, 2015 | 73.79 | 75.12 | 72.11 | 72.63 | 1,243,476 | -0.95(-1.29%) |
Apr 10, 2015 | 75.61 | 75.93 | 72.76 | 73.58 | 1,315,407 | -1.05(-1.41%) |
Apr 09, 2015 | 72.71 | 74.90 | 71.22 | 74.63 | 1,384,635 | +1.79(+2.46%) |
Apr 08, 2015 | 73.80 | 75.20 | 72.51 | 72.84 | 2,107,602 | -0.39(-0.53%) |
Apr 07, 2015 | 77.08 | 77.69 | 72.73 | 73.23 | 2,251,867 | -3.28(-4.29%) |
Apr 06, 2015 | 76.88 | 77.15 | 75.20 | 76.51 | 1,613,574 | -1.28(-1.65%) |
Apr 02, 2015 | 79.20 | 77.79 | 77.79 | 77.79 | 1,603,800 | -1.01(-1.28%) |
Apr 01, 2015 | 78.53 | 79.30 | 77.81 | 78.80 | 1,429,750 | -0.90(-1.13%) |
Mar 31, 2015 | 80.93 | 81.00 | 78.55 | 79.70 | 2,006,906 | -1.70(-2.09%) |
Mar 30, 2015 | 80.22 | 81.40 | 79.71 | 81.40 | 1,820,216 | +2.12(+2.67%) |
Mar 27, 2015 | 77.63 | 80.69 | 77.51 | 79.28 | 2,634,855 | +2.09(+2.71%) |
Mar 26, 2015 | 73.50 | 77.75 | 72.30 | 77.19 | 3,005,851 | +0.06(+0.08%) |
Mar 25, 2015 | 83.55 | 83.79 | 75.52 | 77.13 | 3,727,199 | -6.08(-7.31%) |
Mar 24, 2015 | 84.60 | 85.63 | 82.66 | 83.21 | 1,791,401 | -0.88(-1.05%) |
Mar 23, 2015 | 81.15 | 84.19 | 81.07 | 84.09 | 2,000,732 | +3.29(+4.07%) |
Mar 20, 2015 | 81.44 | 81.50 | 79.69 | 80.80 | 4,740,960 | +0.42(+0.52%) |
Mar 19, 2015 | 81.52 | 82.27 | 79.21 | 80.38 | 1,885,939 | +0.42(+0.53%) |
Mar 18, 2015 | 77.86 | 80.80 | 77.69 | 79.96 | 2,271,189 | +2.25(+2.90%) |
Mar 17, 2015 | 76.16 | 78.12 | 75.90 | 77.71 | 1,824,736 | +1.38(+1.81%) |
Mar 16, 2015 | 74.21 | 76.75 | 74.00 | 76.33 | 1,822,376 | +3.76(+5.18%) |
Mar 13, 2015 | 73.35 | 73.99 | 71.81 | 72.57 | 761,933 | -0.85(-1.16%) |
Mar 12, 2015 | 73.34 | 74.35 | 72.92 | 73.42 | 794,838 | +0.47(+0.64%) |
Mar 11, 2015 | 72.67 | 73.60 | 72.05 | 72.95 | 1,039,697 | +0.80(+1.11%) |
Mar 10, 2015 | 74.13 | 74.31 | 71.74 | 72.15 | 1,365,519 | -2.68(-3.58%) |
Mar 09, 2015 | 73.24 | 75.45 | 73.13 | 74.83 | 1,076,610 | +1.85(+2.53%) |
Mar 06, 2015 | 73.41 | 74.50 | 72.75 | 72.98 | 988,083 | -1.53(-2.05%) |
Mar 05, 2015 | 72.20 | 75.16 | 72.02 | 74.51 | 1,621,943 | +2.49(+3.46%) |
Mar 04, 2015 | 70.23 | 73.25 | 70.84 | 72.02 | 1,397,547 | +1.18(+1.67%) |
Mar 03, 2015 | 69.36 | 70.96 | 68.35 | 70.84 | 1,509,044 | +1.49(+2.15%) |
Mar 02, 2015 | 69.39 | 70.80 | 68.80 | 69.35 | 1,127,724 | -0.05(-0.07%) |
Feb 27, 2015 | 70.75 | 71.43 | 69.20 | 69.40 | 1,400,857 | -2.13(-2.98%) |
Feb 26, 2015 | 68.00 | 71.72 | 67.89 | 71.53 | 2,116,302 | +4.32(+6.43%) |
Feb 25, 2015 | 68.95 | 69.28 | 66.60 | 67.21 | 964,873 | -2.13(-3.07%) |
Feb 24, 2015 | 65.36 | 69.35 | 65.20 | 69.34 | 1,700,103 | +4.29(+6.59%) |
Feb 23, 2015 | 65.16 | 65.88 | 64.30 | 65.05 | 889,737 | -0.12(-0.18%) |
Feb 20, 2015 | 65.57 | 65.77 | 64.04 | 65.17 | 1,463,428 | -0.13(-0.20%) |
Feb 19, 2015 | 67.00 | 68.17 | 65.25 | 65.30 | 1,225,037 | -2.24(-3.32%) |
Feb 18, 2015 | 69.15 | 70.00 | 67.31 | 67.54 | 1,056,608 | -1.90(-2.74%) |
Feb 17, 2015 | 70.00 | 70.00 | 68.06 | 69.44 | 973,963 | -0.59(-0.84%) |
Feb 13, 2015 | 66.35 | 70.03 | 70.03 | 70.03 | 1,870,200 | +3.83(+5.79%) |
Feb 12, 2015 | 65.63 | 66.33 | 65.63 | 66.20 | 1,159,026 | +1.45(+2.24%) |
Feb 11, 2015 | 64.93 | 65.65 | 63.17 | 64.75 | 1,096,587 | -0.27(-0.42%) |
Feb 10, 2015 | 63.87 | 65.12 | 63.67 | 65.02 | 1,306,622 | +1.28(+2.01%) |
Feb 09, 2015 | 65.20 | 65.82 | 63.35 | 63.74 | 1,563,602 | -2.15(-3.26%) |
Feb 06, 2015 | 67.50 | 68.50 | 65.53 | 65.89 | 1,302,192 | -1.50(-2.23%) |
Feb 05, 2015 | 67.66 | 68.73 | 66.50 | 67.39 | 1,322,893 | -0.94(-1.38%) |
Feb 04, 2015 | 67.53 | 69.40 | 66.76 | 68.33 | 1,499,558 | -0.19(-0.28%) |
Feb 03, 2015 | 68.74 | 70.00 | 67.05 | 68.52 | 2,551,734 | -0.20(-0.29%) |
Feb 02, 2015 | 73.08 | 74.00 | 66.88 | 68.72 | 3,348,028 | -5.15(-6.97%) |
Jan 30, 2015 | 74.64 | 75.17 | 73.31 | 73.87 | 1,623,369 | -1.89(-2.49%) |
Jan 29, 2015 | 72.70 | 75.88 | 72.24 | 75.76 | 2,636,706 | +0.26(+0.34%) |
Jan 28, 2015 | 75.00 | 78.05 | 74.22 | 75.50 | 3,062,163 | +1.75(+2.37%) |
Jan 27, 2015 | 73.00 | 73.88 | 71.50 | 73.75 | 1,246,491 | +0.60(+0.82%) |
Jan 26, 2015 | 72.40 | 74.00 | 72.30 | 73.15 | 1,571,806 | -0.22(-0.30%) |
Jan 23, 2015 | 70.72 | 74.34 | 70.57 | 73.37 | 1,677,595 | +2.76(+3.91%) |
Jan 22, 2015 | 69.54 | 70.68 | 67.03 | 70.61 | 1,332,428 | +1.77(+2.57%) |
Jan 21, 2015 | 67.61 | 70.80 | 67.57 | 68.84 | 1,451,616 | +0.88(+1.29%) |
Jan 20, 2015 | 65.75 | 68.20 | 65.23 | 67.96 | 1,096,239 | +2.15(+3.27%) |
Jan 16, 2015 | 64.02 | 66.42 | 63.81 | 65.81 | 1,392,888 | +1.42(+2.21%) |
Jan 15, 2015 | 64.23 | 64.94 | 63.60 | 64.39 | 1,246,849 | -0.20(-0.31%) |
Jan 14, 2015 | 64.65 | 65.45 | 63.11 | 64.59 | 980,702 | -0.43(-0.66%) |
Jan 13, 2015 | 65.74 | 67.59 | 63.61 | 65.02 | 1,230,742 | -0.50(-0.76%) |
Jan 12, 2015 | 67.39 | 67.99 | 64.80 | 65.52 | 1,259,221 | -1.59(-2.37%) |
Jan 09, 2015 | 68.45 | 68.45 | 66.61 | 67.11 | 934,190 | -0.58(-0.86%) |
Jan 08, 2015 | 67.95 | 69.69 | 67.13 | 67.69 | 2,514,565 | +1.04(+1.56%) |
Jan 07, 2015 | 65.01 | 66.76 | 63.51 | 66.65 | 2,122,229 | +1.98(+3.06%) |
Jan 06, 2015 | 67.93 | 67.99 | 63.02 | 64.67 | 3,749,890 | -2.96(-4.38%) |
Jan 05, 2015 | 71.23 | 71.30 | 67.06 | 67.63 | 4,534,736 | -2.77(-3.93%) |