Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.48	54.80	53.25	53.41	1,152,726	-0.87(-1.60%)
Nov 29, 2016	54.55	54.77	54.06	54.28	834,508	-0.58(-1.06%)
Nov 28, 2016	54.82	55.68	54.57	54.86	877,409	-0.04(-0.07%)
Nov 25, 2016	54.58	55.03	53.64	54.90	660,204	+0.29(+0.53%)
Nov 23, 2016		54.61	54.61	54.61	0	-0.69(-1.25%)
Nov 22, 2016	55.26	55.62	54.71	55.30	904,450	+0.35(+0.64%)
Nov 21, 2016	55.37	55.90	54.50	54.95	885,538	-0.33(-0.60%)
Nov 18, 2016	55.41	55.93	54.33	55.28	1,123,037	-0.27(-0.49%)
Nov 17, 2016	54.57	55.59	54.20	55.55	1,168,406	+1.15(+2.11%)
Nov 16, 2016	54.44	54.70	53.80	54.40	1,328,222	+0.10(+0.18%)
Nov 15, 2016	53.05	54.81	52.87	54.30	1,400,865	+1.56(+2.96%)
Nov 14, 2016	53.33	53.54	52.31	52.74	1,282,941	-0.78(-1.46%)
Nov 11, 2016	52.93	54.58	52.59	53.52	2,038,428	+1.96(+3.80%)
Nov 10, 2016	51.79	53.60	50.75	51.56	2,272,897	-0.22(-0.42%)
Nov 09, 2016	50.06	51.93	49.60	51.78	2,023,837	+0.82(+1.61%)
Nov 08, 2016	50.21	51.59	49.61	50.96	2,737,649	+0.49(+0.97%)
Nov 07, 2016	51.48	51.50	49.76	50.47	4,073,279	-0.61(-1.19%)
Nov 04, 2016	48.36	51.46	48.28	51.08	10,113,456	-5.66(-9.98%)
Nov 03, 2016	56.03	57.68	55.72	56.74	3,602,146	+0.68(+1.21%)
Nov 02, 2016	55.73	56.48	55.41	56.06	1,304,182	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.