Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.46	66.30	64.84	65.81	1,711,200	+0.52(+0.80%)
Nov 29, 2018	66.56	67.29	65.20	65.29	906,018	-1.73(-2.58%)
Nov 28, 2018	65.32	67.13	64.62	67.02	1,146,495	+2.19(+3.38%)
Nov 27, 2018	64.80	65.75	64.76	64.83	768,446	-0.64(-0.98%)
Nov 26, 2018	65.26	66.05	64.61	65.47	1,088,341	+1.14(+1.77%)
Nov 23, 2018	63.26	64.90	63.26	64.33	464,400	+0.75(+1.18%)
Nov 21, 2018		63.58	63.58	63.58	0	+1.56(+2.52%)
Nov 20, 2018	61.34	62.95	61.30	62.02	2,354,487	-1.13(-1.79%)
Nov 19, 2018	65.50	66.24	63.06	63.15	1,893,294	-3.17(-4.78%)
Nov 16, 2018	64.41	66.83	64.23	66.32	1,582,800	+1.16(+1.78%)
Nov 15, 2018	62.91	65.40	62.74	65.16	1,578,730	+2.28(+3.63%)
Nov 14, 2018	64.30	64.48	61.73	62.88	3,143,264	-0.77(-1.21%)
Nov 13, 2018	63.89	65.63	61.00	63.65	3,719,825	-0.15(-0.24%)
Nov 12, 2018	64.85	65.21	62.39	63.80	2,912,507	-4.35(-6.38%)
Nov 09, 2018	68.87	69.00	66.20	68.15	2,442,200	-2.58(-3.65%)
Nov 08, 2018	69.90	71.19	69.36	70.73	1,229,792	+0.45(+0.64%)
Nov 07, 2018	70.52	70.68	68.72	70.28	1,254,414	+0.27(+0.39%)
Nov 06, 2018	69.60	70.96	69.30	70.01	1,182,693	+0.69(+1.00%)
Nov 05, 2018	72.20	73.00	66.79	69.32	2,554,894	-4.68(-6.32%)
Nov 02, 2018	77.40	77.44	73.70	74.00	2,260,000	-4.49(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.