Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	94.50	99.30	93.18	99.25	1,941,374	+5.27(+5.61%)
Nov 29, 2022	95.49	95.94	93.63	93.98	927,094	-0.23(-0.24%)
Nov 28, 2022	94.70	96.25	93.74	94.21	936,763	-1.73(-1.80%)
Nov 25, 2022	97.30	97.70	95.93	95.94	371,006	-1.64(-1.68%)
Nov 23, 2022	96.82	98.88	96.56	97.58	604,202	+0.65(+0.67%)
Nov 22, 2022	95.60	96.97	94.12	96.93	913,568	+2.10(+2.21%)
Nov 21, 2022	97.41	98.31	94.80	94.83	1,072,369	-4.09(-4.13%)
Nov 18, 2022	98.98	99.59	97.45	98.92	1,393,589	+1.22(+1.25%)
Nov 17, 2022	91.16	97.75	91.16	97.70	1,697,469	+4.87(+5.25%)
Nov 16, 2022	97.51	97.51	92.13	92.83	2,184,431	-5.92(-5.99%)
Nov 15, 2022	98.33	100.05	96.91	98.75	1,275,417	+4.34(+4.60%)
Nov 14, 2022	95.77	96.74	94.34	94.41	901,007	-2.37(-2.45%)
Nov 11, 2022	94.05	97.39	93.16	96.78	1,167,516	+2.10(+2.22%)
Nov 10, 2022	89.40	94.91	89.40	94.68	1,953,304	+9.78(+11.52%)
Nov 09, 2022	86.88	87.06	84.78	84.90	1,221,782	-3.24(-3.68%)
Nov 08, 2022	88.87	89.77	86.78	88.14	1,603,805	+0.03(+0.03%)
Nov 07, 2022	87.56	88.54	85.96	88.11	1,387,008	+1.26(+1.45%)
Nov 04, 2022	85.34	87.37	84.33	86.85	1,968,223	+4.18(+5.06%)
Nov 03, 2022	80.00	84.87	79.75	82.67	2,505,254	-1.81(-2.14%)
Nov 02, 2022	86.57		84.48	84.48	2,296,456	-2.03(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.