Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.50	46.64	43.47	45.08	2,248,879	+1.62(+3.73%)
Feb 26, 2016	43.08	44.14	42.72	43.46	2,503,448	+0.79(+1.85%)
Feb 25, 2016	42.31	43.06	41.43	42.67	1,444,721	+0.50(+1.19%)
Feb 24, 2016	40.98	42.47	40.54	42.17	1,484,971	+0.68(+1.64%)
Feb 23, 2016	41.73	42.32	40.95	41.49	1,425,208	-0.47(-1.12%)
Feb 22, 2016	42.79	42.79	41.23	41.96	1,992,719	+0.11(+0.26%)
Feb 19, 2016	40.12	42.11	40.11	41.85	1,923,001	+1.44(+3.56%)
Feb 18, 2016	41.60	42.30	39.92	40.41	2,317,190	-1.18(-2.84%)
Feb 17, 2016	41.23	44.72	41.15	41.59	4,120,028	+0.81(+1.99%)
Feb 16, 2016	38.12	41.23	37.51	40.78	2,704,396	+3.23(+8.60%)
Feb 12, 2016	35.20	37.55	37.55	37.55	2,090,800	+3.02(+8.75%)
Feb 11, 2016	34.54	34.90	33.30	34.53	1,564,235	-0.83(-2.35%)
Feb 10, 2016	35.28	36.67	34.60	35.36	1,315,445	+0.22(+0.63%)
Feb 09, 2016	35.65	37.06	35.03	35.14	1,702,478	-1.28(-3.51%)
Feb 08, 2016	36.61	37.22	35.43	36.42	2,460,664	-0.83(-2.23%)
Feb 05, 2016	36.60	38.20	34.90	37.25	3,651,525	-1.53(-3.95%)
Feb 04, 2016	37.39	38.94	37.09	38.78	2,778,822	+1.72(+4.64%)
Feb 03, 2016	37.24	37.59	35.52	37.06	1,301,456	-0.09(-0.24%)
Feb 02, 2016	39.25	39.35	37.07	37.15	1,372,001	-2.82(-7.06%)
Feb 01, 2016	39.45	40.55	38.34	39.97	1,758,399	+0.37(+0.93%)
Jan 29, 2016	37.26	39.98	37.18	39.60	2,477,020	+2.93(+7.99%)
Jan 28, 2016	37.09	37.71	36.13	36.67	1,878,995	-0.35(-0.95%)
Jan 27, 2016	39.31	39.42	36.80	37.02	2,320,945	-2.74(-6.89%)
Jan 26, 2016	40.20	40.50	39.02	39.76	1,498,206	+0.00(+0.00%)
Jan 25, 2016	40.77	40.81	39.48	39.76	1,363,342	-1.30(-3.17%)
Jan 22, 2016	38.81	41.15	38.26	41.06	2,804,693	+3.22(+8.51%)
Jan 21, 2016	37.45	38.40	36.60	37.84	1,363,049	+0.79(+2.13%)
Jan 20, 2016	35.54	37.94	35.31	37.05	1,884,686	+0.76(+2.09%)
Jan 19, 2016	37.21	37.48	35.72	36.29	1,987,039	-0.31(-0.85%)
Jan 15, 2016	37.92	36.60	36.60	36.60	3,559,500	-2.82(-7.15%)
Jan 14, 2016	40.56	40.64	38.96	39.42	2,223,156	-0.97(-2.40%)
Jan 13, 2016	40.74	42.25	38.90	40.39	5,784,922	-4.39(-9.80%)
Jan 12, 2016	44.37	45.77	44.01	44.78	1,318,062	+0.56(+1.27%)
Jan 11, 2016	44.66	44.86	42.80	44.22	2,159,845	-0.27(-0.61%)
Jan 08, 2016	43.05	45.32	42.40	44.49	7,724,413	-1.15(-2.52%)
Jan 07, 2016	44.50	47.11	44.11	45.64	3,584,143	+1.02(+2.29%)
Jan 06, 2016	46.66	46.69	44.16	44.62	2,644,334	-2.91(-6.12%)
Jan 05, 2016	50.76	50.97	47.36	47.53	1,610,930	-3.19(-6.29%)
Jan 04, 2016	49.68	50.80	48.72	50.72	1,544,110	-0.18(-0.35%)
Dec 31, 2015	51.41	50.90	50.90	50.90	1,540,000	-0.76(-1.47%)
Dec 30, 2015	52.96	53.28	51.60	51.66	975,414	-1.33(-2.51%)
Dec 29, 2015	53.18	53.72	51.40	52.99	1,134,506	+0.10(+0.19%)
Dec 28, 2015	54.00	54.09	52.03	52.89	978,632	-1.32(-2.43%)
Dec 24, 2015	54.29	54.21	54.21	54.21	482,600	-0.20(-0.37%)
Dec 23, 2015	52.59	54.79	52.26	54.41	1,065,063	+2.00(+3.82%)
Dec 22, 2015	53.50	53.70	51.63	52.41	883,523	-0.94(-1.76%)
Dec 21, 2015	51.87	53.40	50.14	53.35	1,370,169	+1.72(+3.33%)
Dec 18, 2015	52.50	53.27	51.32	51.63	2,146,970	-1.12(-2.12%)
Dec 17, 2015	53.47	54.09	52.11	52.75	869,707	-0.48(-0.90%)
Dec 16, 2015	52.23	53.61	50.21	53.23	2,403,606	+1.54(+2.98%)
Dec 15, 2015	52.40	53.23	50.56	51.69	1,876,245	-0.79(-1.51%)
Dec 14, 2015	56.06	56.49	52.11	52.48	1,912,453	-3.71(-6.60%)
Dec 11, 2015	56.67	57.65	55.96	56.19	1,231,036	-1.31(-2.28%)
Dec 10, 2015	56.20	57.97	55.88	57.50	1,268,237	+1.35(+2.40%)
Dec 09, 2015	57.03	57.52	54.86	56.15	1,421,859	-1.13(-1.97%)
Dec 08, 2015	57.00	57.64	56.02	57.28	914,141	-0.35(-0.61%)
Dec 07, 2015	59.28	59.40	57.45	57.63	1,131,746	-1.91(-3.21%)
Dec 04, 2015	58.05	59.95	57.77	59.54	1,233,528	+1.45(+2.50%)
Dec 03, 2015	59.30	60.00	57.87	58.09	1,523,158	-0.39(-0.67%)
Dec 02, 2015	58.10	59.43	57.86	58.48	1,216,909	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.