Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.81	100.89	91.18	100.58	4,208,900	+5.78(+6.10%)
Feb 27, 2020	93.24	97.20	93.10	94.80	3,169,300	-1.33(-1.38%)
Feb 26, 2020	96.83	98.54	95.81	96.13	1,667,005	-0.47(-0.49%)
Feb 25, 2020	96.93	97.77	95.44	96.60	2,817,164	+0.26(+0.27%)
Feb 24, 2020	93.76	97.48	93.31	96.34	2,598,797	-1.85(-1.88%)
Feb 21, 2020	100.80	101.20	97.75	98.19	1,841,300	-3.37(-3.32%)
Feb 20, 2020	103.93	104.00	99.52	101.56	2,959,543	-2.68(-2.57%)
Feb 19, 2020	103.72	106.38	103.60	104.24	1,717,459	+1.01(+0.98%)
Feb 18, 2020	103.69	104.86	102.51	103.23	2,147,429	-2.79(-2.63%)
Feb 14, 2020	109.96	110.36	105.23	106.02	1,661,000	-3.15(-2.89%)
Feb 13, 2020	110.15	111.36	108.62	109.17	1,649,267	-2.56(-2.29%)
Feb 12, 2020	110.00	112.27	109.22	111.73	1,572,206	+3.14(+2.89%)
Feb 11, 2020	106.45	110.05	106.45	108.59	1,625,657	+3.24(+3.08%)
Feb 10, 2020	103.75	105.36	102.88	105.35	1,867,793	+0.20(+0.19%)
Feb 07, 2020	108.26	108.51	104.86	105.15	2,422,300	-4.62(-4.21%)
Feb 06, 2020	111.40	111.77	109.27	109.77	1,802,806	-1.55(-1.39%)
Feb 05, 2020	109.60	111.35	108.72	111.32	1,772,963	+3.43(+3.18%)
Feb 04, 2020	110.05	110.50	107.61	107.89	1,960,156	+0.33(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.