Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	130.00	130.86	124.89	128.15	2,097,000	-0.52(-0.40%)
Jul 30, 2020	121.11	129.92	121.11	128.67	5,255,286	+13.39(+11.62%)
Jul 29, 2020	114.55	116.01	113.72	115.28	2,668,935	+1.89(+1.67%)
Jul 28, 2020	113.64	114.88	112.65	113.39	992,907	-1.76(-1.53%)
Jul 27, 2020	113.91	115.87	113.00	115.15	1,494,806	+3.23(+2.89%)
Jul 24, 2020	117.33	117.49	111.31	111.92	2,527,900	-6.23(-5.27%)
Jul 23, 2020	118.86	121.54	117.69	118.15	2,047,478	-0.28(-0.24%)
Jul 22, 2020	117.20	118.61	116.13	118.43	1,126,867	+1.69(+1.45%)
Jul 21, 2020	117.56	118.38	115.81	116.74	1,100,926	+0.35(+0.30%)
Jul 20, 2020	114.31	116.85	113.08	116.39	932,650	+2.41(+2.11%)
Jul 17, 2020	112.76	114.57	112.33	113.98	1,015,800	+2.30(+2.06%)
Jul 16, 2020	111.93	112.50	110.28	111.68	1,096,830	-1.16(-1.03%)
Jul 15, 2020	113.30	113.55	111.05	112.84	716,006	+0.22(+0.20%)
Jul 14, 2020	110.45	112.87	107.69	112.62	932,033	+1.73(+1.56%)
Jul 13, 2020	113.12	116.37	110.68	110.89	1,460,134	-1.12(-1.00%)
Jul 10, 2020	113.27	113.58	111.11	112.01	603,500	-1.10(-0.97%)
Jul 09, 2020	113.00	113.59	110.47	113.11	1,213,577	+0.08(+0.07%)
Jul 08, 2020	113.89	114.21	111.30	113.03	883,784	+0.01(+0.01%)
Jul 07, 2020	113.80	115.49	112.83	113.02	723,707	-0.61(-0.54%)
Jul 06, 2020	113.24	114.30	112.85	113.63	1,159,964	+3.33(+3.02%)
Jul 02, 2020	109.15	111.55	109.15	110.30	897,800	+2.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.