Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	80.80	82.76	79.36	79.41	1,875,961	-2.38(-2.91%)
Sep 29, 2022	81.32	82.63	80.39	81.79	1,955,655	-0.88(-1.06%)
Sep 28, 2022	81.69	83.43	81.49	82.67	1,209,855	+0.41(+0.50%)
Sep 27, 2022	83.02	83.85	81.15	82.26	939,359	+0.72(+0.88%)
Sep 26, 2022	81.82	83.72	81.03	81.54	1,358,063	-0.78(-0.95%)
Sep 23, 2022	81.37	82.37	80.47	82.32	1,906,375	+0.35(+0.43%)
Sep 22, 2022	84.12	84.24	81.15	81.97	1,413,722	-2.50(-2.96%)
Sep 21, 2022	86.12	88.42	84.43	84.47	1,055,957	-1.35(-1.57%)
Sep 20, 2022	86.29	86.83	84.61	85.82	1,132,062	-1.37(-1.57%)
Sep 19, 2022	85.01	87.73	84.84	87.19	1,147,125	+1.26(+1.47%)
Sep 16, 2022	84.90	86.80	83.90	85.93	2,982,172	+0.50(+0.59%)
Sep 15, 2022	85.42	87.20	84.17	85.43	1,671,684	-0.51(-0.59%)
Sep 14, 2022	86.51	87.05	84.88	85.94	1,641,810	-0.28(-0.32%)
Sep 13, 2022	90.14	90.40	85.91	86.22	2,243,352	-7.19(-7.70%)
Sep 12, 2022	94.10	94.98	92.61	93.41	911,238	-0.12(-0.13%)
Sep 09, 2022	92.25	93.94	92.13	93.53	882,785	+2.41(+2.64%)
Sep 08, 2022	90.18	91.54	88.68	91.12	1,008,036	+1.06(+1.18%)
Sep 07, 2022	89.16	90.69	88.46	90.06	987,921	+1.26(+1.42%)
Sep 06, 2022	89.91	90.44	87.88	88.80	1,003,673	-1.34(-1.49%)
Sep 02, 2022	92.00	92.56	89.53	90.14	1,227,440	+0.06(+0.07%)
Sep 01, 2022	88.09	90.20	87.05	90.08	1,554,173	+0.30(+0.33%)
Aug 31, 2022	92.03	92.14	89.07	89.78	1,533,009	-1.97(-2.15%)
Aug 30, 2022	95.00	95.08	91.19	91.75	1,236,315	-2.05(-2.19%)
Aug 29, 2022	95.00	96.20	93.60	93.80	816,150	-1.90(-1.99%)
Aug 26, 2022	102.38	102.80	95.67	95.70	1,187,912	-6.26(-6.14%)
Aug 25, 2022	98.08	102.02	98.08	101.96	857,302	+3.90(+3.98%)
Aug 24, 2022	98.54	98.80	97.39	98.06	679,415	-0.66(-0.67%)
Aug 23, 2022	99.61	101.37	98.55	98.72	770,660	-0.79(-0.79%)
Aug 22, 2022	101.70	101.98	98.98	99.51	972,508	-4.19(-4.04%)
Aug 19, 2022	106.00	106.86	103.35	103.70	967,409	-3.35(-3.13%)
Aug 18, 2022	105.21	108.16	104.55	107.05	872,297	+1.63(+1.55%)
Aug 17, 2022	106.09	106.86	103.83	105.42	1,005,969	-2.49(-2.31%)
Aug 16, 2022	108.61	109.06	107.05	107.91	738,541	-1.01(-0.93%)
Aug 15, 2022	110.18	111.44	108.17	108.92	673,815	-2.15(-1.94%)
Aug 12, 2022	109.80	111.57	109.31	111.07	866,932	+2.35(+2.16%)
Aug 11, 2022	110.00	112.33	108.16	108.72	1,379,571	-0.29(-0.27%)
Aug 10, 2022	105.39	109.25	104.45	109.01	1,734,241	+6.78(+6.63%)
Aug 09, 2022	104.32	105.23	100.03	102.23	2,112,779	-4.20(-3.95%)
Aug 08, 2022	105.65	107.36	104.59	106.43	1,290,744	+0.34(+0.32%)
Aug 05, 2022	106.82	110.54	105.01	106.09	1,848,389	-2.52(-2.32%)
Aug 04, 2022	99.60	109.00	96.80	108.61	3,391,586	+1.74(+1.63%)
Aug 03, 2022	103.69	107.34	103.26	106.87	1,835,402	+3.90(+3.79%)
Aug 02, 2022	102.32	104.07	101.55	102.97	927,848	+0.13(+0.13%)
Aug 01, 2022	102.84	104.94	101.58	102.84	1,516,160	-1.23(-1.18%)
Jul 29, 2022	104.27	104.47	102.50	104.07	1,357,598	+0.23(+0.22%)
Jul 28, 2022	104.17	104.30	100.80	103.84	1,436,080	-0.26(-0.25%)
Jul 27, 2022	101.87	104.70	101.34	104.10	1,430,889	+4.31(+4.32%)
Jul 26, 2022	101.51	102.54	99.70	99.79	1,269,821	-4.04(-3.89%)
Jul 25, 2022	103.94	104.15	102.30	103.83	648,031	-0.51(-0.49%)
Jul 22, 2022	106.41	106.55	102.84	104.34	955,483	-2.67(-2.50%)
Jul 21, 2022	105.89	107.21	104.83	107.01	1,002,816	+1.44(+1.36%)
Jul 20, 2022	102.18	105.76	101.44	105.57	1,539,236	+3.15(+3.08%)
Jul 19, 2022	99.51	102.66	98.90	102.42	1,200,172	+4.52(+4.62%)
Jul 18, 2022	101.37	101.49	97.47	97.90	1,192,693	-2.28(-2.28%)
Jul 15, 2022	99.28	100.22	97.71	100.18	1,301,472	+1.79(+1.82%)
Jul 14, 2022	97.39	98.64	94.92	98.39	1,515,176	+0.93(+0.95%)
Jul 13, 2022	95.61	98.41	95.49	97.46	1,242,433	-0.49(-0.50%)
Jul 12, 2022	97.49	99.65	97.16	97.95	868,327	+1.20(+1.24%)
Jul 11, 2022	96.25	98.86	95.35	96.75	1,401,133	-2.66(-2.68%)
Jul 08, 2022	99.69	100.84	98.38	99.41	842,163	-1.08(-1.07%)
Jul 07, 2022	99.85	101.39	99.72	100.49	1,297,640	+2.55(+2.60%)
Jul 06, 2022	96.93	99.15	96.23	97.94	1,170,194	+1.70(+1.77%)
Jul 05, 2022	91.09	96.31	90.16	96.24	1,676,428	+3.77(+4.08%)
Jul 01, 2022	93.25	94.06	90.17	92.47	1,252,525	-1.85(-1.96%)
Jun 30, 2022	94.67	96.49	92.87	94.32	1,512,803	-1.49(-1.56%)
Jun 29, 2022	94.58	97.11	94.11	95.81	1,474,909	-2.74(-2.78%)
Jun 28, 2022	100.02	101.86	98.11	98.55	1,337,453	-1.25(-1.25%)
Jun 27, 2022	99.29	102.05	98.30	99.80	1,728,618	+1.93(+1.97%)
Jun 24, 2022	96.69	98.84	96.13	97.87	1,305,576	+2.89(+3.04%)
Jun 23, 2022	96.06	96.06	93.10	94.98	1,144,885	-0.27(-0.28%)
Jun 22, 2022	94.90	96.62	94.55	95.25	857,327	-1.01(-1.05%)
Jun 21, 2022	96.61	98.10	95.72	96.26	1,774,771	+1.13(+1.19%)
Jun 17, 2022	94.76	96.47	93.31	95.13	2,196,947	+2.01(+2.16%)
Jun 16, 2022	95.26	95.38	91.91	93.12	2,412,626	-5.40(-5.48%)
Jun 15, 2022	97.38	100.54	96.69	98.52	1,410,900	+1.86(+1.92%)
Jun 14, 2022	94.89	97.04	94.11	96.66	1,894,812	+2.65(+2.82%)
Jun 13, 2022	98.13	99.85	93.69	94.01	1,801,001	-7.24(-7.15%)
Jun 10, 2022	102.93	104.13	100.85	101.25	1,351,020	-3.88(-3.69%)
Jun 09, 2022	108.12	109.41	104.97	105.13	963,302	-4.25(-3.89%)
Jun 08, 2022	111.28	111.87	108.51	109.38	1,106,745	-2.16(-1.94%)
Jun 07, 2022	108.86	112.22	108.20	111.54	1,036,524	+1.71(+1.56%)
Jun 06, 2022	111.44	112.50	109.26	109.83	1,109,836	+0.77(+0.71%)
Jun 03, 2022	111.16	111.16	108.64	109.06	1,117,015	-4.30(-3.79%)
Jun 02, 2022	109.18	113.36	108.73	113.36	1,174,971	+3.77(+3.44%)
Jun 01, 2022	112.12	113.17	107.59	109.59	1,612,243	-2.16(-1.93%)
May 31, 2022	111.92	112.87	109.62	111.75	2,021,000	-0.44(-0.39%)
May 27, 2022	109.88	112.31	109.66	112.19	1,186,961	+3.71(+3.42%)
May 26, 2022	103.74	109.02	103.34	108.48	1,531,147	+4.10(+3.93%)
May 25, 2022	101.50	105.06	101.22	104.38	1,381,869	+2.22(+2.17%)
May 24, 2022	104.42	104.79	101.02	102.16	1,488,605	-3.77(-3.56%)
May 23, 2022	107.93	109.93	105.27	105.93	1,727,140	-2.68(-2.47%)
May 20, 2022	107.33	108.81	104.06	108.61	2,228,916	+3.78(+3.61%)
May 19, 2022	104.01	108.15	103.66	104.83	1,397,972	+0.19(+0.18%)
May 18, 2022	106.70	108.64	104.40	104.64	1,676,935	-3.48(-3.22%)
May 17, 2022	104.33	108.65	104.33	108.12	1,542,658	+5.60(+5.46%)
May 16, 2022	104.45	104.66	102.18	102.52	1,411,220	-2.29(-2.18%)
May 13, 2022	102.92	106.04	102.50	104.81	1,333,833	+3.65(+3.61%)
May 12, 2022	99.83	102.57	98.23	101.16	1,535,485	+0.28(+0.28%)
May 11, 2022	104.25	106.83	100.66	100.88	1,499,654	-4.37(-4.15%)
May 10, 2022	106.11	106.98	102.24	105.25	1,435,423	+2.49(+2.42%)
May 09, 2022	105.17	107.84	102.44	102.76	1,985,109	-4.36(-4.07%)
May 06, 2022	107.40	109.08	104.37	107.12	1,666,445	-1.72(-1.58%)
May 05, 2022	113.25	113.93	106.91	108.84	3,025,697	-10.50(-8.80%)
May 04, 2022	119.34	119.82	113.00	119.34	2,846,777	-0.73(-0.61%)
May 03, 2022	118.63	121.27	117.95	120.07	1,305,413	+0.51(+0.43%)
May 02, 2022	114.43	119.61	114.05	119.56	1,281,661	+5.78(+5.08%)
Apr 29, 2022	115.77	118.45	113.66	113.78	1,378,637	-3.30(-2.82%)
Apr 28, 2022	112.93	118.22	111.33	117.08	1,506,115	+6.81(+6.18%)
Apr 27, 2022	108.58	112.72	108.31	110.27	755,249	+0.93(+0.85%)
Apr 26, 2022	112.82	113.10	109.24	109.34	1,195,734	-5.27(-4.60%)
Apr 25, 2022	110.99	114.67	109.84	114.61	900,559	+2.92(+2.61%)
Apr 22, 2022	112.81	114.57	111.46	111.69	1,018,941	-1.90(-1.67%)
Apr 21, 2022	117.89	119.30	113.05	113.59	1,092,348	-2.18(-1.88%)
Apr 20, 2022	118.73	119.47	115.63	115.77	628,139	-1.57(-1.34%)
Apr 19, 2022	115.43	117.66	115.16	117.34	740,127	+1.78(+1.54%)
Apr 18, 2022	112.12	115.88	112.12	115.56	916,782	+2.18(+1.92%)
Apr 14, 2022	116.78	116.78	113.33	113.38	841,130	-2.73(-2.35%)
Apr 13, 2022	114.18	117.22	113.85	116.11	1,052,520	+2.01(+1.76%)
Apr 12, 2022	117.59	118.94	113.77	114.10	1,079,134	-0.78(-0.68%)
Apr 11, 2022	113.40	118.64	113.20	114.88	1,827,014	+0.45(+0.39%)
Apr 08, 2022	113.98	116.08	112.56	114.43	1,113,850	+0.12(+0.10%)
Apr 07, 2022	114.62	116.90	111.74	114.31	1,239,100	-0.77(-0.67%)
Apr 06, 2022	115.68	117.06	114.15	115.08	1,295,834	-2.86(-2.42%)
Apr 05, 2022	121.73	122.26	116.66	117.94	1,695,507	-5.55(-4.49%)
Apr 04, 2022	122.53	125.38	122.01	123.49	970,174	+1.98(+1.63%)
Apr 01, 2022	123.87	125.04	118.49	121.51	1,644,278	-2.59(-2.09%)
Mar 31, 2022	127.53	128.37	124.05	124.10	1,092,015	-3.33(-2.61%)
Mar 30, 2022	130.52	132.01	126.95	127.43	1,198,247	-4.46(-3.38%)
Mar 29, 2022	131.00	132.73	128.70	131.89	1,074,237	+3.03(+2.35%)
Mar 28, 2022	126.37	129.00	124.40	128.86	1,640,860	-2.02(-1.54%)
Mar 25, 2022	131.36	131.86	128.99	130.88	944,456	+0.18(+0.14%)
Mar 24, 2022	127.35	131.00	126.30	130.70	1,148,122	+5.04(+4.01%)
Mar 23, 2022	128.45	129.40	125.52	125.66	967,729	-4.37(-3.36%)
Mar 22, 2022	128.20	131.40	128.06	130.03	1,194,956	+1.10(+0.85%)
Mar 21, 2022	130.65	131.41	126.78	128.93	1,110,360	-1.94(-1.48%)
Mar 18, 2022	127.51	130.92	126.69	130.87	1,714,830	+2.06(+1.60%)
Mar 17, 2022	125.83	128.88	124.79	128.81	789,733	+1.64(+1.29%)
Mar 16, 2022	123.53	127.35	121.80	127.17	1,167,527	+5.71(+4.70%)
Mar 15, 2022	118.96	122.03	117.66	121.46	1,444,165	+2.85(+2.40%)
Mar 14, 2022	123.47	123.70	117.03	118.61	1,749,023	-5.02(-4.06%)
Mar 11, 2022	127.69	128.45	123.52	123.63	946,908	-1.87(-1.49%)
Mar 10, 2022	127.07	128.43	123.34	125.50	1,030,275	-3.86(-2.98%)
Mar 09, 2022	132.43	133.07	128.75	129.36	1,105,538	+0.22(+0.17%)
Mar 08, 2022	124.05	133.51	122.88	129.14	1,920,586	+5.46(+4.41%)
Mar 07, 2022	130.05	130.88	123.50	123.68	1,458,838	-5.95(-4.59%)
Mar 04, 2022	130.57	131.90	127.24	129.63	1,039,566	-2.12(-1.61%)
Mar 03, 2022	134.99	136.91	131.34	131.75	1,440,465	-5.37(-3.92%)
Mar 02, 2022	133.15	138.34	133.05	137.12	1,106,645	+4.51(+3.40%)
Mar 01, 2022	136.67	137.45	131.40	132.61	1,065,683	-4.17(-3.05%)
Feb 28, 2022	136.09	139.35	134.35	136.78	1,498,780	-0.98(-0.71%)
Feb 25, 2022	136.38	138.85	136.69	137.76	1,166,083	+0.86(+0.63%)
Feb 24, 2022	125.35	137.00	125.00	136.90	2,006,164	+6.75(+5.19%)
Feb 23, 2022	132.86	135.62	130.05	130.15	1,391,912	-0.83(-0.63%)
Feb 22, 2022	132.51	134.75	128.33	130.98	1,515,918	-2.22(-1.67%)
Feb 18, 2022				133.20	0	+0.16(+0.12%)
Feb 17, 2022	134.62	136.46	133.03	133.04	1,144,149	-3.76(-2.75%)
Feb 16, 2022	133.86	137.24	132.51	136.80	1,195,391	+1.72(+1.27%)
Feb 15, 2022	131.78	135.58	131.60	135.08	1,560,816	+5.77(+4.46%)
Feb 14, 2022	127.65	131.79	127.19	129.31	1,318,330	+2.07(+1.63%)
Feb 11, 2022	133.97	134.75	126.35	127.24	2,203,691	-6.50(-4.86%)
Feb 10, 2022	133.52	138.98	132.62	133.74	1,878,658	-2.98(-2.18%)
Feb 09, 2022	133.27	138.07	131.68	136.72	1,556,240	+5.16(+3.92%)
Feb 08, 2022	128.50	132.25	128.13	131.56	1,249,725	+3.06(+2.38%)
Feb 07, 2022	131.86	133.20	128.20	128.50	2,040,970	-2.95(-2.24%)
Feb 04, 2022	127.50	132.12	125.62	131.45	2,030,755	+2.73(+2.12%)
Feb 03, 2022	133.67		128.47	128.72	3,529,286	-14.83(-10.33%)
Feb 02, 2022	139.59	144.31	137.49	143.55	2,798,951	+4.56(+3.28%)
Feb 01, 2022	137.83	139.18	135.31	138.99	1,551,198	+9.53(+7.36%)
Jan 28, 2022	128.48	129.50	123.92	129.46	1,414,271	+1.74(+1.36%)
Jan 27, 2022	134.70	135.05	126.95	127.72	1,376,019	-5.92(-4.43%)
Jan 26, 2022	136.18	139.98	131.58	133.64	1,401,519	+0.19(+0.14%)
Jan 25, 2022	132.95	136.65	132.55	133.45	1,856,599	-4.20(-3.05%)
Jan 24, 2022	130.56	137.73	129.47	137.65	1,790,756	+3.34(+2.49%)
Jan 21, 2022	136.88	139.86	134.08	134.31	1,389,653	-2.84(-2.07%)
Jan 20, 2022	142.65	143.43	137.07	137.15	1,262,059	-4.54(-3.20%)
Jan 19, 2022	148.00	148.40	141.66	141.69	1,148,503	-5.30(-3.61%)
Jan 18, 2022	146.00	148.77	143.80	146.99	1,373,342	-1.74(-1.17%)
Jan 14, 2022				148.73	0	+1.98(+1.35%)
Jan 13, 2022	151.95	153.75	146.36	146.75	1,886,805	-6.09(-3.98%)
Jan 12, 2022	153.25	154.61	151.15	152.84	758,998	+1.12(+0.74%)
Jan 11, 2022	149.89	152.52	147.00	151.72	1,556,582	+0.16(+0.11%)
Jan 10, 2022	153.77	154.10	148.45	151.56	1,364,579	-3.13(-2.02%)
Jan 07, 2022	158.96	159.63	154.50	154.69	927,829	-3.67(-2.32%)
Jan 06, 2022	158.42	161.28	157.43	158.36	990,519	+1.12(+0.71%)
Jan 05, 2022	159.89	161.84	157.13	157.24	1,419,228	-3.21(-2.00%)
Jan 04, 2022	160.37	163.12	156.79	160.45	1,164,547	+1.02(+0.64%)
Jan 03, 2022	156.87	160.06	156.39	159.43	1,099,660	+3.04(+1.94%)
Dec 31, 2021	156.03	157.51	155.31	156.39	821,270	+0.33(+0.21%)
Dec 30, 2021	157.09	158.95	155.74	156.06	623,942	-6.21(-3.83%)
Dec 29, 2021	156.20	162.27	155.90	162.27	643,798	+5.81(+3.71%)
Dec 28, 2021	155.51	157.41	153.63	156.46	1,065,862	+1.04(+0.67%)
Dec 27, 2021	152.84	155.50	151.70	155.42	1,015,643	+3.35(+2.20%)
Dec 23, 2021	152.00	153.50	151.11	152.07	662,380	+0.66(+0.44%)
Dec 22, 2021	150.56	152.43	149.85	151.41	563,791	+0.92(+0.61%)
Dec 21, 2021	148.50	150.55	147.93	150.49	1,128,477	+4.33(+2.96%)
Dec 20, 2021	146.00	146.66	144.15	146.16	863,070	-1.65(-1.11%)
Dec 17, 2021	146.11	148.86	144.69	147.81	2,705,724	-0.36(-0.25%)
Dec 16, 2021	153.60	153.78	143.88	148.17	2,293,328	-14.10(-8.69%)
Dec 15, 2021	152.30	162.27	145.49	162.27	2,048,095	+9.31(+6.09%)
Dec 14, 2021	153.66	155.46	152.20	152.96	1,253,473	-2.50(-1.61%)
Dec 13, 2021	159.39	160.63	154.57	155.45	1,361,533	-2.97(-1.87%)
Dec 10, 2021	161.46	163.79	156.44	158.42	1,442,626	-1.14(-0.71%)
Dec 09, 2021	160.61	161.64	158.85	159.56	1,011,887	-1.81(-1.12%)
Dec 08, 2021	160.57	162.57	158.00	161.37	1,442,564	-0.14(-0.09%)
Dec 07, 2021	154.16	163.95	154.16	161.51	2,156,959	+8.78(+5.75%)
Dec 06, 2021	150.65	153.80	147.80	152.73	1,558,789	+2.82(+1.88%)
Dec 03, 2021	150.27	152.07	147.81	149.91	1,564,550	+0.73(+0.49%)
Dec 02, 2021	143.62	150.36	142.17	149.18	1,634,417	+3.08(+2.11%)
Dec 01, 2021	148.50	151.94	145.96	146.10	1,447,666	-0.13(-0.09%)
Nov 30, 2021	149.77	150.60	148.34	146.23	2,415,364	-4.61(-3.06%)
Nov 29, 2021	149.14	151.21	146.91	150.84	1,133,782	+2.73(+1.84%)
Nov 26, 2021	149.65	151.77	146.77	148.11	811,810	-4.51(-2.96%)
Nov 24, 2021	151.27	152.70	147.45	152.62	1,212,293	+0.03(+0.02%)
Nov 23, 2021	150.83	152.72	147.75	152.59	1,507,954	+1.34(+0.89%)
Nov 22, 2021	155.98	156.58	151.14	151.25	1,178,021	-3.94(-2.54%)
Nov 19, 2021	156.04	158.18	154.61	155.19	1,075,870	-1.15(-0.74%)
Nov 18, 2021	159.13	156.60	156.00	156.34	1,320,951	-1.60(-1.01%)
Nov 17, 2021	158.95	160.29	157.10	157.94	1,453,227	-1.37(-0.86%)
Nov 16, 2021	158.76	160.07	156.30	159.31	1,151,311	+0.40(+0.25%)
Nov 15, 2021	160.85	161.16	158.24	158.91	1,254,091	-1.59(-0.99%)
Nov 12, 2021	158.29	161.76	157.68	160.50	1,267,459	+2.82(+1.79%)
Nov 11, 2021	155.98	158.44	154.26	157.68	1,134,520	+3.40(+2.20%)
Nov 10, 2021	156.60			154.28	1,301,242	-3.36(-2.13%)
Nov 09, 2021	161.43	161.43	156.13	157.64	1,501,745	-1.66(-1.04%)
Nov 08, 2021	156.75	161.94	156.72	159.30	2,174,102	+3.23(+2.07%)
Nov 05, 2021	154.01	156.39	153.01	156.07	3,033,687	+1.61(+1.04%)
Nov 04, 2021	159.75	159.90	152.25	154.46	6,323,145	-23.66(-13.28%)
Nov 03, 2021	172.00	178.50	170.41	178.12	1,837,395	+6.03(+3.50%)
Nov 02, 2021	172.00	173.31	170.36	172.09	1,096,640	+0.02(+0.01%)
Nov 01, 2021	168.49	172.17	169.27	172.07	1,134,265	+3.84(+2.28%)
Oct 29, 2021	167.12	170.35	166.35	168.23	997,838	-0.70(-0.41%)
Oct 28, 2021	166.40	168.99	166.24	168.93	718,498	+3.66(+2.21%)
Oct 27, 2021	165.03	167.53	164.70	165.27	731,206	-0.01(-0.01%)
Oct 26, 2021	168.67		165.10	165.28	887,764	-2.04(-1.22%)
Oct 25, 2021	169.01	169.25	166.91	167.32	645,301	-0.69(-0.41%)
Oct 22, 2021	169.56		167.98	168.01	818,788	-2.19(-1.28%)
Oct 21, 2021	169.30	170.31	168.40	170.19	521,640	+0.69(+0.40%)
Oct 20, 2021	166.05	170.14	165.91	169.51	1,051,721	+0.75(+0.44%)
Oct 19, 2021	165.83	169.80	165.71	168.76	999,113	+3.46(+2.09%)
Oct 18, 2021	164.67	165.62	163.54	165.30	730,095	-0.57(-0.34%)
Oct 15, 2021	166.10	167.49	165.40	165.87	574,952	+1.26(+0.77%)
Oct 14, 2021	162.50	164.84	162.16	164.61	908,051	+4.56(+2.85%)
Oct 13, 2021	159.37	160.93	158.74	160.05	1,360,891	-0.21(-0.13%)
Oct 12, 2021	165.20	165.43	159.63	160.26	1,075,274	-3.42(-2.09%)
Oct 11, 2021	165.15	167.03	163.60	163.68	500,158	-2.15(-1.30%)
Oct 08, 2021	166.57	166.99	165.15	165.83	643,645	+0.50(+0.30%)
Oct 07, 2021	166.70	169.49	164.76	165.33	1,438,974	+0.49(+0.30%)
Oct 06, 2021	164.52	166.25	163.32	164.84	946,463	-1.22(-0.73%)
Oct 05, 2021	165.11	167.22	163.83	166.06	1,004,553	+2.07(+1.26%)
Oct 04, 2021	168.51	168.97	163.25	163.99	1,264,644	-5.27(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.