Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.73	52.73	52.73	0	-0.88(-1.64%)
Dec 29, 2016	54.47	54.57	52.90	53.61	982,780	-1.09(-1.99%)
Dec 28, 2016	55.55	55.75	54.01	54.70	1,064,546	-0.84(-1.51%)
Dec 27, 2016	55.38	56.15	55.29	55.54	745,658	+0.01(+0.02%)
Dec 23, 2016		55.53	55.53	55.53	0	+0.43(+0.78%)
Dec 22, 2016	55.46	55.80	54.86	55.10	712,247	+0.11(+0.20%)
Dec 21, 2016	54.85	55.45	54.67	54.99	785,166	+0.25(+0.46%)
Dec 20, 2016	55.70	55.72	54.01	54.74	958,219	-0.71(-1.28%)
Dec 19, 2016	54.93	55.50	54.69	55.45	712,747	+0.76(+1.39%)
Dec 16, 2016	56.04	56.38	54.57	54.69	1,771,032	-1.00(-1.80%)
Dec 15, 2016	54.00	56.09	53.45	55.69	2,170,235	+2.10(+3.92%)
Dec 14, 2016	54.76	54.99	53.42	53.59	1,234,564	-1.19(-2.17%)
Dec 13, 2016	54.92	55.26	54.48	54.78	953,969	-0.01(-0.02%)
Dec 12, 2016	56.48	56.55	54.47	54.79	1,120,007	-1.69(-2.99%)
Dec 09, 2016	58.40	59.12	56.10	56.48	1,443,021	-1.33(-2.30%)
Dec 08, 2016	55.00	58.92	55.00	57.81	3,092,541	+2.67(+4.84%)
Dec 07, 2016	54.00	55.45	53.50	55.14	1,765,477	+1.08(+2.00%)
Dec 06, 2016	52.77	54.25	52.72	54.06	1,340,597	+1.58(+3.01%)
Dec 05, 2016	50.96	52.63	50.76	52.48	1,443,404	+1.94(+3.84%)
Dec 02, 2016	49.94	50.96	49.53	50.54	1,169,364	+0.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.