Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	76.89	77.49	76.17	76.58	1,191,234	-0.11(-0.14%)
Nov 29, 2017	78.97	79.11	75.27	76.69	1,501,571	-2.34(-2.96%)
Nov 28, 2017	79.99	80.00	77.79	79.03	1,120,908	-0.71(-0.89%)
Nov 27, 2017	80.00	80.43	79.22	79.74	905,869	-0.88(-1.09%)
Nov 24, 2017	79.75	80.65	79.75	80.62	238,694	+1.01(+1.27%)
Nov 22, 2017	80.54	80.71	79.30	79.61	637,376	-0.98(-1.22%)
Nov 21, 2017	79.47	80.84	79.40	80.59	1,177,069	+1.45(+1.83%)
Nov 20, 2017	77.60	79.23	77.60	79.14	726,610	+1.81(+2.34%)
Nov 17, 2017	78.04	78.40	76.68	77.33	927,080	-0.58(-0.74%)
Nov 16, 2017	77.05	78.16	76.99	77.91	868,994	+1.23(+1.60%)
Nov 15, 2017	78.26	78.37	76.33	76.68	1,128,573	-1.73(-2.21%)
Nov 14, 2017	79.00	79.78	78.07	78.41	783,542	-0.67(-0.85%)
Nov 13, 2017	79.16	79.92	78.56	79.08	1,006,487	-0.49(-0.62%)
Nov 10, 2017	81.20	81.20	79.03	79.57	928,720	+0.10(+0.13%)
Nov 09, 2017	80.48	80.96	78.32	79.47	1,462,930	-1.35(-1.67%)
Nov 08, 2017	78.48	80.94	78.11	80.82	1,694,052	+2.36(+3.01%)
Nov 07, 2017	77.58	79.98	76.70	78.46	1,758,389	-0.03(-0.04%)
Nov 06, 2017	73.78	78.97	73.47	78.49	3,093,542	+4.65(+6.30%)
Nov 03, 2017	74.35	74.48	71.73	73.84	2,903,500	-0.46(-0.62%)
Nov 02, 2017	71.73	74.81	71.19	74.30	2,612,324	-0.16(-0.21%)
Nov 01, 2017	76.16	76.59	73.86	74.46	1,952,862	-1.35(-1.78%)
Oct 31, 2017	76.45	77.06	75.28	75.81	1,417,374	-0.44(-0.58%)
Oct 30, 2017	74.02	76.59	73.75	76.25	1,620,329	+2.53(+3.43%)
Oct 27, 2017	72.74	73.76	71.20	73.72	1,237,364	+2.16(+3.02%)
Oct 26, 2017	72.13	72.52	71.44	71.56	595,058	-0.22(-0.31%)
Oct 25, 2017	71.80	73.39	71.31	71.78	1,460,316	+0.34(+0.48%)
Oct 24, 2017	70.11	71.66	69.77	71.44	1,220,402	+1.64(+2.35%)
Oct 23, 2017	70.08	70.53	69.50	69.80	1,163,832	-0.12(-0.17%)
Oct 20, 2017	70.13	70.55	69.72	69.92	779,568	+0.24(+0.34%)
Oct 19, 2017	71.50	71.50	69.12	69.68	1,596,175	-2.34(-3.25%)
Oct 18, 2017	72.27	72.34	70.91	72.02	802,808	-0.25(-0.35%)
Oct 17, 2017	72.52	73.19	71.58	72.27	1,020,884	-0.26(-0.36%)
Oct 16, 2017	72.27	72.74	72.13	72.53	721,430	+0.14(+0.19%)
Oct 13, 2017	72.58	73.03	72.08	72.39	663,596	+0.03(+0.04%)
Oct 12, 2017	72.72	73.07	72.26	72.36	1,233,022	-0.58(-0.80%)
Oct 11, 2017	71.90	73.00	71.90	72.94	839,472	+1.10(+1.53%)
Oct 10, 2017	72.75	72.81	71.01	71.84	986,570	-0.82(-1.13%)
Oct 09, 2017	72.65	72.92	72.11	72.66	418,153	-0.03(-0.04%)
Oct 06, 2017	71.64	72.80	71.64	72.69	607,207	+0.99(+1.38%)
Oct 05, 2017	72.24	72.68	71.11	71.70	759,852	-0.46(-0.64%)
Oct 04, 2017	71.02	72.17	70.53	72.16	642,768	+0.77(+1.08%)
Oct 03, 2017	71.52	71.76	71.02	71.39	428,588	+0.10(+0.14%)
Oct 02, 2017	70.84	72.06	70.84	71.29	801,469	+0.61(+0.86%)
Sep 29, 2017	70.20	71.09	69.22	70.68	1,020,439	+0.48(+0.68%)
Sep 28, 2017	70.25	70.72	69.57	70.20	883,452	-0.05(-0.07%)
Sep 27, 2017	69.23	70.77	68.65	70.25	1,041,532	+2.01(+2.95%)
Sep 26, 2017	69.00	69.37	67.70	68.24	1,113,202	-0.42(-0.61%)
Sep 25, 2017	70.64	70.64	68.26	68.66	1,932,816	-2.54(-3.57%)
Sep 22, 2017	70.38	71.57	70.23	71.20	1,035,659	+0.59(+0.84%)
Sep 21, 2017	70.21	70.72	69.06	70.61	1,653,568	+0.29(+0.41%)
Sep 20, 2017	74.30	74.32	69.93	70.32	2,221,043	-4.00(-5.38%)
Sep 19, 2017	74.44	74.61	73.64	74.32	645,871	-0.03(-0.04%)
Sep 18, 2017	75.50	76.47	74.20	74.35	1,000,831	-1.14(-1.51%)
Sep 15, 2017	73.37	75.55	73.22	75.49	1,440,944	+2.01(+2.74%)
Sep 14, 2017	72.56	74.69	72.56	73.48	645,265	+0.47(+0.64%)
Sep 13, 2017	72.90	73.24	72.31	73.01	522,644	+0.06(+0.08%)
Sep 12, 2017	72.90	73.64	72.55	72.95	915,007	+0.32(+0.44%)
Sep 11, 2017	72.34	73.16	72.14	72.63	780,425	+1.02(+1.42%)
Sep 08, 2017	73.29	73.40	71.50	71.61	707,064	-1.61(-2.20%)
Sep 07, 2017	73.41	75.71	73.14	73.22	2,006,614	-0.10(-0.14%)
Sep 06, 2017	73.27	73.72	72.03	73.32	726,009	-0.06(-0.08%)
Sep 05, 2017	72.93	73.99	72.24	73.38	869,826	+0.12(+0.16%)
Sep 01, 2017	73.39	74.23	73.07	73.26	703,005	+0.04(+0.05%)
Aug 31, 2017	73.19	73.66	72.82	73.22	810,963	+0.10(+0.14%)
Aug 30, 2017	70.76	73.17	70.62	73.12	831,993	+2.66(+3.78%)
Aug 29, 2017	69.91	70.69	69.31	70.46	510,672	-0.14(-0.20%)
Aug 28, 2017	71.15	71.15	70.06	70.60	721,342	-0.33(-0.47%)
Aug 25, 2017	70.52	71.26	70.20	70.93	837,493	+0.68(+0.97%)
Aug 24, 2017	70.99	71.20	70.13	70.25	827,546	-0.42(-0.59%)
Aug 23, 2017	70.53	70.89	70.05	70.67	752,553	-0.34(-0.48%)
Aug 22, 2017	69.74	71.11	69.71	71.01	806,923	+1.68(+2.42%)
Aug 21, 2017	69.62	69.98	68.52	69.33	828,061	-0.34(-0.49%)
Aug 18, 2017	71.71	71.81	69.60	69.67	1,285,178	-1.52(-2.14%)
Aug 17, 2017	72.11	72.73	71.16	71.19	1,388,625	-1.23(-1.70%)
Aug 16, 2017	71.90	72.47	71.46	72.42	1,281,541	+0.66(+0.92%)
Aug 15, 2017	71.34	72.30	70.43	71.76	1,694,204	+0.34(+0.48%)
Aug 14, 2017	69.54	71.61	69.50	71.42	1,537,853	+2.52(+3.66%)
Aug 11, 2017	67.67	69.05	66.87	68.90	960,950	+1.13(+1.67%)
Aug 10, 2017	68.64	68.67	67.49	67.77	1,277,859	-1.29(-1.87%)
Aug 09, 2017	68.81	69.42	68.39	69.06	865,424	-0.10(-0.14%)
Aug 08, 2017	68.41	69.80	67.56	69.16	1,369,058	+0.36(+0.52%)
Aug 07, 2017	66.82	69.18	66.82	68.80	1,366,873	+2.18(+3.27%)
Aug 04, 2017	66.70	68.10	66.22	66.62	965,633	-0.27(-0.40%)
Aug 03, 2017	66.30	68.97	64.70	66.89	2,459,067	+0.03(+0.04%)
Aug 02, 2017	69.37	69.37	66.63	66.86	2,263,579	-1.21(-1.78%)
Aug 01, 2017	68.67	68.67	67.68	68.07	1,396,380	-0.49(-0.71%)
Jul 31, 2017	69.19	69.26	68.03	68.56	1,448,364	-0.44(-0.64%)
Jul 28, 2017	68.87	69.35	68.37	69.00	789,364	-0.10(-0.14%)
Jul 27, 2017	69.62	69.66	68.33	69.10	2,024,112	-0.44(-0.63%)
Jul 26, 2017	69.53	70.27	68.98	69.54	747,134	+0.25(+0.35%)
Jul 25, 2017	69.20	69.73	68.41	69.30	1,076,119	+0.12(+0.18%)
Jul 24, 2017	69.28	69.50	68.80	69.17	1,642,840	-0.12(-0.17%)
Jul 21, 2017	68.72	69.42	67.52	69.29	1,563,585	+0.57(+0.83%)
Jul 20, 2017	67.72	68.96	67.06	68.72	1,201,976	+1.08(+1.60%)
Jul 19, 2017	67.25	67.70	66.86	67.64	911,627	+0.66(+0.99%)
Jul 18, 2017	66.89	67.17	66.16	66.98	909,357	-0.02(-0.03%)
Jul 17, 2017	67.30	67.55	66.61	67.00	1,196,702	-0.32(-0.48%)
Jul 14, 2017	67.71	68.08	67.23	67.32	789,513	-0.05(-0.07%)
Jul 13, 2017	67.30	67.78	66.32	67.37	2,169,439	-0.10(-0.15%)
Jul 12, 2017	66.29	67.81	65.73	67.47	2,382,648	+1.54(+2.34%)
Jul 11, 2017	64.99	66.15	64.83	65.93	997,701	+0.93(+1.43%)
Jul 10, 2017	65.62	65.98	63.97	65.00	2,001,163	-0.86(-1.31%)
Jul 07, 2017	64.42	66.26	64.28	65.86	1,948,850	+1.85(+2.89%)
Jul 06, 2017	64.08	65.08	63.59	64.01	1,965,180	-1.01(-1.55%)
Jul 05, 2017	63.43	65.34	63.36	65.02	2,265,772	+2.02(+3.21%)
Jul 03, 2017	63.49	63.95	62.68	63.00	807,182	-0.32(-0.51%)
Jun 30, 2017	64.45	64.80	63.06	63.32	1,584,919	-0.97(-1.51%)
Jun 29, 2017	65.57	65.75	63.03	64.29	1,957,457	-1.66(-2.52%)
Jun 28, 2017	65.07	66.19	63.81	65.95	2,362,496	+1.46(+2.26%)
Jun 27, 2017	66.08	66.34	64.10	64.49	2,499,707	-1.92(-2.89%)
Jun 26, 2017	69.95	70.42	66.11	66.41	3,320,719	-3.53(-5.05%)
Jun 23, 2017			69.79	69.94	2,683,712	-0.55(-0.78%)
Jun 22, 2017	71.10	71.12	69.33	70.49	1,088,968	-0.69(-0.97%)
Jun 21, 2017	71.30	72.18	70.62	71.18	1,316,503	+0.32(+0.45%)
Jun 20, 2017	72.25	72.51	70.78	70.86	1,045,476	-1.60(-2.21%)
Jun 19, 2017	72.29	72.83	71.80	72.46	1,734,341	+0.74(+1.03%)
Jun 16, 2017	72.05	72.33	71.23	71.72	1,685,068	+0.04(+0.06%)
Jun 15, 2017	70.75	72.30	70.28	71.68	2,756,014	-0.45(-0.62%)
Jun 14, 2017	74.92	75.31	70.88	72.13	2,133,342	-2.52(-3.38%)
Jun 13, 2017	75.04	76.39	74.30	74.65	1,147,283	+0.02(+0.03%)
Jun 12, 2017	74.20	74.76	71.20	74.63	2,174,446	-0.64(-0.85%)
Jun 09, 2017	77.78	78.99	73.39	75.27	2,088,034	-2.81(-3.60%)
Jun 08, 2017	77.63	78.18	76.64	78.08	1,445,261	+0.41(+0.53%)
Jun 07, 2017	77.45	78.37	77.08	77.67	1,133,155	+0.17(+0.22%)
Jun 06, 2017	77.09	78.21	76.34	77.50	1,070,853	+0.20(+0.26%)
Jun 05, 2017	78.69	79.09	77.02	77.30	1,443,951	-1.65(-2.09%)
Jun 02, 2017	78.95	79.11	77.56	78.95	1,573,372	-0.11(-0.14%)
Jun 01, 2017	78.07	79.06	77.61	79.06	1,285,677	+1.11(+1.42%)
May 31, 2017	78.93	79.34	77.20	77.95	1,409,209	-0.70(-0.89%)
May 30, 2017	77.71	79.10	77.44	78.65	1,878,610	+0.81(+1.04%)
May 26, 2017	78.86	78.88	77.76	77.84	1,349,495	-0.99(-1.26%)
May 25, 2017	78.65	79.33	77.85	78.83	1,907,904	+0.44(+0.56%)
May 24, 2017	78.81	79.20	77.37	78.39	1,745,529	-0.16(-0.20%)
May 23, 2017	78.26	78.61	76.36	78.55	1,857,589	+0.48(+0.61%)
May 22, 2017	75.78	78.83	75.75	78.07	2,953,567	+2.56(+3.39%)
May 19, 2017	76.09	76.50	75.24	75.51	2,091,023	-0.04(-0.05%)
May 18, 2017	72.16	75.98	71.75	75.55	3,399,143	+3.01(+4.15%)
May 17, 2017	73.78	74.59	72.50	72.54	2,764,836	-2.30(-3.07%)
May 16, 2017	71.73	74.92	71.67	74.84	3,182,722	+3.30(+4.61%)
May 15, 2017	67.26	72.13	67.26	71.54	4,529,771	+3.74(+5.52%)
May 12, 2017	66.87	67.82	66.84	67.80	1,742,956	+0.78(+1.16%)
May 11, 2017	66.51	67.07	65.84	67.02	1,507,756	+0.23(+0.34%)
May 10, 2017	66.36	66.89	65.74	66.79	1,102,522	+0.63(+0.95%)
May 09, 2017	65.81	66.89	65.65	66.16	1,797,719	+0.51(+0.78%)
May 08, 2017	66.83	67.05	65.39	65.65	1,592,618	-1.25(-1.87%)
May 05, 2017	67.27	67.34	65.87	66.90	1,637,266	-0.12(-0.18%)
May 04, 2017	66.87	69.98	66.45	67.02	4,479,427	-1.03(-1.51%)
May 03, 2017	67.90	68.44	67.50	68.05	2,255,234	-0.29(-0.42%)
May 02, 2017	68.53	68.53	67.30	68.34	1,294,265	-0.27(-0.39%)
May 01, 2017	68.26	68.95	67.72	68.61	1,147,779	+0.58(+0.85%)
Apr 28, 2017	70.34	70.35	67.61	68.03	2,849,980	-3.09(-4.34%)
Apr 27, 2017	71.30	71.65	70.77	71.12	1,395,264	+0.15(+0.21%)
Apr 26, 2017	71.30	71.55	70.26	70.97	1,056,794	-0.34(-0.48%)
Apr 25, 2017	71.46	71.77	71.18	71.31	1,351,206	+0.37(+0.52%)
Apr 24, 2017	71.32	71.65	70.84	70.94	815,964	+0.78(+1.11%)
Apr 21, 2017	70.89	70.90	70.14	70.16	1,248,629	-0.87(-1.22%)
Apr 20, 2017	70.61	71.34	70.00	71.03	867,765	+1.04(+1.49%)
Apr 19, 2017	70.10	71.19	69.85	69.99	947,421	+0.45(+0.65%)
Apr 18, 2017	68.83	69.62	68.58	69.54	1,003,984	+0.47(+0.68%)
Apr 17, 2017	68.52	69.22	68.52	69.07	939,824	+0.59(+0.86%)
Apr 13, 2017	68.38	69.55	68.11	68.48	2,031,292	-0.28(-0.41%)
Apr 12, 2017	70.23	70.44	68.62	68.76	1,373,634	-1.44(-2.05%)
Apr 11, 2017	69.76	70.23	68.37	70.20	2,243,640	-0.44(-0.62%)
Apr 10, 2017	71.22	72.42	70.62	70.64	1,885,570	-0.69(-0.97%)
Apr 07, 2017	69.36	71.91	69.31	71.33	2,905,867	+2.04(+2.94%)
Apr 06, 2017	68.53	69.41	68.24	69.29	1,260,293	+0.69(+1.01%)
Apr 05, 2017	68.42	69.87	68.42	68.60	1,760,634	+0.28(+0.41%)
Apr 04, 2017	67.58	68.56	67.12	68.32	1,155,809	+0.27(+0.40%)
Apr 03, 2017	68.56	68.92	67.06	68.05	1,484,946	-0.51(-0.74%)
Mar 31, 2017	69.16	69.16	68.54	68.56	1,060,668	-0.52(-0.75%)
Mar 30, 2017	68.01	69.71	67.84	69.08	1,596,103	+1.23(+1.81%)
Mar 29, 2017	68.12	68.36	67.40	67.85	1,078,890	-0.40(-0.59%)
Mar 28, 2017	68.11	68.84	67.70	68.25	949,506	-0.12(-0.18%)
Mar 27, 2017	66.96	68.42	66.17	68.37	1,069,754	+0.73(+1.08%)
Mar 24, 2017	67.33	68.13	67.23	67.64	899,818	+0.81(+1.21%)
Mar 23, 2017	66.45	67.40	66.19	66.83	945,761	+0.30(+0.45%)
Mar 22, 2017	65.45	66.89	64.79	66.53	1,377,725	+1.00(+1.53%)
Mar 21, 2017	67.80	67.85	65.34	65.53	1,983,413	-2.05(-3.03%)
Mar 20, 2017	67.20	67.99	66.50	67.58	1,040,302	+0.16(+0.24%)
Mar 17, 2017	68.34	68.34	67.34	67.42	2,264,461	-0.80(-1.17%)
Mar 16, 2017	68.71	69.04	67.11	68.22	2,005,883	-0.73(-1.06%)
Mar 15, 2017	68.34	69.12	67.49	68.95	1,615,969	+1.10(+1.62%)
Mar 14, 2017	67.45	68.18	66.80	67.85	1,298,474	+0.17(+0.25%)
Mar 13, 2017	67.13	67.79	67.11	67.68	872,663	+0.57(+0.85%)
Mar 10, 2017	66.85	67.63	66.61	67.11	1,012,456	+0.46(+0.69%)
Mar 09, 2017	66.29	67.12	65.50	66.65	821,036	+0.25(+0.38%)
Mar 08, 2017	66.60	67.37	65.99	66.40	1,239,835	-0.49(-0.73%)
Mar 07, 2017	66.23	67.37	65.96	66.89	1,674,027	+0.47(+0.71%)
Mar 06, 2017	65.88	66.59	65.56	66.42	1,712,830	+0.21(+0.32%)
Mar 03, 2017	66.19	66.82	65.77	66.21	921,548	+0.10(+0.15%)
Mar 02, 2017	68.01	68.05	66.06	66.11	1,202,465	-1.74(-2.56%)
Mar 01, 2017	66.50	68.00	66.23	67.85	1,352,952	+1.75(+2.65%)
Feb 28, 2017	67.61	67.70	65.93	66.10	1,317,479	-1.52(-2.25%)
Feb 27, 2017	66.28	67.66	65.60	67.62	1,292,764	+1.43(+2.16%)
Feb 24, 2017	66.37	66.56	64.18	66.19	1,574,820	-1.01(-1.50%)
Feb 23, 2017	68.02	68.30	66.39	67.20	1,315,105	-0.35(-0.52%)
Feb 22, 2017	67.56	68.66	67.22	67.55	1,151,872	-0.02(-0.03%)
Feb 21, 2017	67.03	67.95	66.85	67.57	2,758,323	+0.45(+0.67%)
Feb 17, 2017		67.12	67.12	67.12	0	-0.03(-0.04%)
Feb 16, 2017	67.26	67.68	66.37	67.15	837,657	-0.02(-0.03%)
Feb 15, 2017	66.42	67.41	66.14	67.17	785,405	+0.73(+1.10%)
Feb 14, 2017	66.49	66.74	65.81	66.44	996,880	-0.09(-0.14%)
Feb 13, 2017	66.47	67.20	66.10	66.53	1,085,608	+0.26(+0.39%)
Feb 10, 2017	66.32	66.42	65.59	66.27	1,003,296	-0.01(-0.02%)
Feb 09, 2017	66.13	66.40	65.57	66.28	1,305,111	+0.08(+0.12%)
Feb 08, 2017	64.93	66.25	64.55	66.20	1,745,352	+1.45(+2.24%)
Feb 07, 2017	64.36	65.05	64.19	64.75	1,271,554	+0.39(+0.61%)
Feb 06, 2017	63.49	64.36	63.31	64.36	2,005,719	+0.40(+0.63%)
Feb 03, 2017	63.46	64.63	63.36	63.96	1,559,375	+0.61(+0.96%)
Feb 02, 2017	61.34	65.68	61.12	63.35	5,475,684	-1.20(-1.86%)
Feb 01, 2017	65.15	65.97	63.34	64.55	4,121,079	+0.34(+0.53%)
Jan 31, 2017	63.84	64.42	63.28	64.21	1,944,370	-0.08(-0.12%)
Jan 30, 2017	63.52	64.51	63.01	64.29	3,150,234	+0.64(+1.01%)
Jan 27, 2017	63.57	63.96	62.89	63.65	1,134,590	+0.31(+0.49%)
Jan 26, 2017	63.70	64.19	62.82	63.34	2,107,147	-0.70(-1.09%)
Jan 25, 2017	63.13	64.08	62.55	64.04	1,842,280	+1.54(+2.46%)
Jan 24, 2017	62.15	63.09	61.92	62.50	2,435,115	+0.65(+1.05%)
Jan 23, 2017	60.92	62.11	60.92	61.85	2,224,372	+0.83(+1.36%)
Jan 20, 2017	60.04	61.70	59.51	61.02	3,420,649	+2.71(+4.65%)
Jan 19, 2017	59.19	59.80	58.11	58.31	2,197,280	-0.86(-1.45%)
Jan 18, 2017	57.70	59.29	57.63	59.17	1,567,890	+1.91(+3.34%)
Jan 17, 2017	58.03	58.87	56.90	57.26	2,067,049	-1.31(-2.24%)
Jan 13, 2017		58.57	58.57	58.57	0	+1.73(+3.04%)
Jan 12, 2017	56.06	56.94	55.37	56.84	1,622,163	+0.04(+0.07%)
Jan 11, 2017	56.35	56.86	55.50	56.80	1,107,132	+0.40(+0.71%)
Jan 10, 2017	54.43	56.58	54.43	56.40	1,972,550	+2.03(+3.73%)
Jan 09, 2017	53.91	55.35	53.91	54.37	1,252,941	+0.51(+0.95%)
Jan 06, 2017	53.60	54.41	53.09	53.86	943,023	+0.50(+0.94%)
Jan 05, 2017	54.04	54.52	52.81	53.36	1,343,366	-1.15(-2.11%)
Jan 04, 2017	52.99	54.56	52.74	54.51	1,503,774	+1.61(+3.04%)
Jan 03, 2017	53.18	53.95	52.12	52.90	1,841,164	+0.17(+0.32%)
Dec 30, 2016		52.73	52.73	52.73	0	-0.88(-1.64%)
Dec 29, 2016	54.47	54.57	52.90	53.61	982,780	-1.09(-1.99%)
Dec 28, 2016	55.55	55.75	54.01	54.70	1,064,546	-0.84(-1.51%)
Dec 27, 2016	55.38	56.15	55.29	55.54	745,658	+0.01(+0.02%)
Dec 23, 2016		55.53	55.53	55.53	0	+0.43(+0.78%)
Dec 22, 2016	55.46	55.80	54.86	55.10	712,247	+0.11(+0.20%)
Dec 21, 2016	54.85	55.45	54.67	54.99	785,166	+0.25(+0.46%)
Dec 20, 2016	55.70	55.72	54.01	54.74	958,219	-0.71(-1.28%)
Dec 19, 2016	54.93	55.50	54.69	55.45	712,747	+0.76(+1.39%)
Dec 16, 2016	56.04	56.38	54.57	54.69	1,771,032	-1.00(-1.80%)
Dec 15, 2016	54.00	56.09	53.45	55.69	2,170,235	+2.10(+3.92%)
Dec 14, 2016	54.76	54.99	53.42	53.59	1,234,564	-1.19(-2.17%)
Dec 13, 2016	54.92	55.26	54.48	54.78	953,969	-0.01(-0.02%)
Dec 12, 2016	56.48	56.55	54.47	54.79	1,120,007	-1.69(-2.99%)
Dec 09, 2016	58.40	59.12	56.10	56.48	1,443,021	-1.33(-2.30%)
Dec 08, 2016	55.00	58.92	55.00	57.81	3,092,541	+2.67(+4.84%)
Dec 07, 2016	54.00	55.45	53.50	55.14	1,765,477	+1.08(+2.00%)
Dec 06, 2016	52.77	54.25	52.72	54.06	1,340,597	+1.58(+3.01%)
Dec 05, 2016	50.96	52.63	50.76	52.48	1,443,404	+1.94(+3.84%)
Dec 02, 2016	49.94	50.96	49.53	50.54	1,169,364	+0.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.