Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.110	7.160	6.450	6.620	3,025,918	-0.56(-7.80%)
Apr 29, 2019	7.680	7.800	7.150	7.180	2,337,712	-0.52(-6.75%)
Apr 26, 2019	8.410	8.410	7.660	7.700	2,706,100	-0.72(-8.55%)
Apr 25, 2019	8.880	8.880	8.110	8.420	2,099,406	-0.50(-5.61%)
Apr 24, 2019	8.980	9.050	8.900	8.920	1,338,199	-0.08(-0.89%)
Apr 23, 2019	9.000	9.110	8.900	9.000	789,909	+0.00(+0.00%)
Apr 22, 2019	8.950	9.090	8.710	9.000	1,099,287	+0.00(+0.00%)
Apr 18, 2019	9.020	9.170	8.911	9.000	1,103,800	+0.00(+0.00%)
Apr 17, 2019	8.930	9.140	8.870	9.000	1,455,743	+0.06(+0.67%)
Apr 16, 2019	9.200	9.420	8.820	8.940	2,792,384	+0.20(+2.29%)
Apr 15, 2019	8.770	8.910	8.360	8.740	2,532,747	-0.08(-0.91%)
Apr 12, 2019	9.050	9.180	8.660	8.820	1,435,400	-0.16(-1.78%)
Apr 11, 2019	9.070	9.150	8.830	8.980	1,068,335	-0.10(-1.10%)
Apr 10, 2019	8.890	9.170	8.840	9.080	1,880,627	+0.18(+2.02%)
Apr 09, 2019	8.800	9.100	8.550	8.900	3,031,602	-0.05(-0.56%)
Apr 08, 2019	9.350	9.370	8.750	8.950	2,956,524	-0.44(-4.69%)
Apr 05, 2019	9.590	9.600	9.210	9.390	1,176,900	-0.11(-1.16%)
Apr 04, 2019	10.15	10.19	9.080	9.500	5,336,467	-0.50(-5.00%)
Apr 03, 2019	10.13	10.25	9.600	10.00	13,159,844	-0.88(-8.09%)
Apr 02, 2019	10.61	10.98	10.57	10.88	1,183,134	+0.32(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.