Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6500 | 0.6500 | 0.5660 | 0.6000 | 3,026,899 | -0.05(-7.69%) |
Nov 29, 2021 | 0.6805 | 0.7000 | 0.6251 | 0.6500 | 1,013,050 | -0.03(-3.83%) |
Nov 26, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6759 | 579,456 | -0.06(-8.44%) |
Nov 24, 2021 | 0.7201 | 0.7496 | 0.7002 | 0.7382 | 524,660 | +0.01(+1.05%) |
Nov 23, 2021 | 0.7800 | 0.8000 | 0.7100 | 0.7305 | 902,777 | -0.07(-8.69%) |
Nov 22, 2021 | 0.8300 | 0.8487 | 0.7600 | 0.8000 | 905,630 | -0.03(-3.58%) |
Nov 19, 2021 | 0.8773 | 0.8773 | 0.7923 | 0.8297 | 908,325 | -0.05(-5.41%) |
Nov 18, 2021 | 0.8850 | 0.8787 | 0.8510 | 0.8772 | 584,748 | -0.03(-3.60%) |
Nov 17, 2021 | 0.9200 | 0.9230 | 0.8914 | 0.9100 | 325,102 | +0.02(+1.95%) |
Nov 16, 2021 | 0.9300 | 0.9311 | 0.8805 | 0.8926 | 502,992 | -0.03(-2.98%) |
Nov 15, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 775,989 | -0.04(-4.12%) |
Nov 12, 2021 | 0.9500 | 0.9781 | 0.9260 | 0.9595 | 638,250 | -0.00(-0.05%) |
Nov 11, 2021 | 0.9805 | 0.9859 | 0.9500 | 0.9600 | 538,400 | +0.00(+0.40%) |
Nov 10, 2021 | 0.9700 | 0.9562 | 292,663 | -0.00(-0.40%) | ||
Nov 09, 2021 | 0.9700 | 0.9775 | 0.9600 | 0.9600 | 296,884 | -0.02(-1.81%) |
Nov 08, 2021 | 1.000 | 1.010 | 0.9600 | 0.9777 | 428,786 | -0.00(-0.43%) |
Nov 05, 2021 | 0.9812 | 0.9870 | 0.9550 | 0.9819 | 387,293 | +0.01(+1.23%) |
Nov 04, 2021 | 1.000 | 0.9990 | 0.9600 | 0.9700 | 385,464 | -0.01(-0.74%) |
Nov 03, 2021 | 0.9765 | 0.9990 | 0.9650 | 0.9772 | 369,134 | +0.00(+0.05%) |
Nov 02, 2021 | 1.010 | 1.010 | 0.9610 | 0.9767 | 476,656 | -0.02(-1.85%) |
Nov 01, 2021 | 1.000 | 1.020 | 0.9832 | 0.9951 | 541,397 | +0.00(+0.48%) |
Oct 29, 2021 | 1.030 | 1.039 | 0.9891 | 0.9903 | 729,957 | -0.02(-1.95%) |
Oct 28, 2021 | 1.030 | 1.040 | 1.000 | 1.010 | 739,526 | -0.04(-3.81%) |
Oct 27, 2021 | 1.070 | 1.150 | 1.040 | 1.050 | 938,153 | +0.00(+0.00%) |
Oct 26, 2021 | 1.180 | 1.020 | 1.050 | 1,490,786 | -0.13(-11.02%) | |
Oct 25, 2021 | 1.220 | 1.230 | 1.150 | 1.180 | 658,703 | -0.02(-1.67%) |
Oct 22, 2021 | 1.250 | 1.275 | 1.150 | 1.200 | 2,263,814 | -0.09(-6.98%) |
Oct 21, 2021 | 1.020 | 1.310 | 1.020 | 1.290 | 5,319,836 | +0.27(+26.47%) |
Oct 20, 2021 | 1.030 | 1.050 | 1.010 | 1.020 | 263,700 | +0.01(+0.99%) |
Oct 19, 2021 | 1.040 | 1.050 | 1.010 | 1.010 | 557,176 | -0.03(-2.88%) |
Oct 18, 2021 | 0.9600 | 1.050 | 0.9550 | 1.040 | 901,024 | +0.05(+4.79%) |
Oct 15, 2021 | 0.9900 | 1.000 | 0.9800 | 0.9925 | 212,829 | +0.02(+2.28%) |
Oct 14, 2021 | 1.030 | 1.030 | 0.9603 | 0.9704 | 540,373 | -0.05(-4.86%) |
Oct 13, 2021 | 1.010 | 1.030 | 1.000 | 1.020 | 219,487 | +0.01(+0.99%) |
Oct 12, 2021 | 1.000 | 1.050 | 0.9854 | 1.010 | 410,702 | +0.01(+1.00%) |
Oct 11, 2021 | 1.020 | 1.040 | 0.9901 | 1.000 | 369,428 | -0.01(-0.99%) |
Oct 08, 2021 | 0.9900 | 1.010 | 0.9636 | 1.010 | 501,118 | +0.02(+2.02%) |
Oct 07, 2021 | 0.9870 | 1.030 | 0.9476 | 0.9900 | 888,948 | +0.02(+2.06%) |
Oct 06, 2021 | 0.9200 | 0.9878 | 0.9011 | 0.9700 | 499,691 | +0.05(+4.93%) |
Oct 05, 2021 | 0.9145 | 0.9498 | 0.9100 | 0.9244 | 367,105 | +0.00(+0.48%) |
Oct 04, 2021 | 1.000 | 0.9990 | 0.9101 | 0.9200 | 739,721 | -0.06(-6.13%) |
Oct 01, 2021 | 0.9800 | 0.9943 | 0.9800 | 0.9801 | 404,214 | -0.01(-1.00%) |
Sep 30, 2021 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 690,269 | +0.05(+5.77%) |
Sep 29, 2021 | 1.000 | 1.010 | 0.9360 | 0.9360 | 891,501 | -0.07(-7.33%) |
Sep 28, 2021 | 1.020 | 1.040 | 0.9932 | 1.010 | 760,192 | -0.02(-1.94%) |
Sep 27, 2021 | 1.020 | 1.060 | 1.020 | 1.030 | 484,246 | +0.00(+0.00%) |
Sep 24, 2021 | 1.030 | 1.070 | 1.025 | 1.030 | 485,793 | -0.03(-2.83%) |
Sep 23, 2021 | 1.060 | 1.076 | 1.040 | 1.060 | 564,209 | +0.00(+0.00%) |
Sep 22, 2021 | 1.080 | 1.100 | 1.040 | 1.060 | 666,614 | -0.02(-1.85%) |
Sep 21, 2021 | 1.060 | 1.080 | 1.050 | 1.080 | 322,095 | +0.03(+2.86%) |
Sep 20, 2021 | 1.040 | 1.080 | 1.030 | 1.050 | 711,298 | -0.05(-4.55%) |
Sep 17, 2021 | 1.100 | 1.130 | 1.090 | 1.100 | 755,433 | +0.00(+0.00%) |
Sep 16, 2021 | 1.150 | 1.150 | 1.080 | 1.100 | 905,593 | -0.05(-4.35%) |
Sep 15, 2021 | 1.190 | 1.195 | 1.150 | 1.150 | 748,792 | -0.04(-3.36%) |
Sep 14, 2021 | 1.200 | 1.210 | 1.180 | 1.190 | 282,141 | -0.03(-2.46%) |
Sep 13, 2021 | 1.190 | 1.230 | 1.180 | 1.220 | 385,345 | +0.01(+0.83%) |
Sep 10, 2021 | 1.260 | 1.280 | 1.210 | 1.210 | 332,891 | -0.04(-3.20%) |
Sep 09, 2021 | 1.230 | 1.290 | 1.200 | 1.250 | 612,006 | -0.02(-1.57%) |
Sep 08, 2021 | 1.310 | 1.339 | 1.260 | 1.270 | 554,406 | -0.06(-4.51%) |
Sep 07, 2021 | 1.280 | 1.405 | 1.250 | 1.330 | 1,144,272 | -0.09(-6.34%) |
Sep 03, 2021 | 1.420 | 1.430 | 1.380 | 1.420 | 266,530 | -0.01(-0.70%) |
Sep 02, 2021 | 1.460 | 1.468 | 1.390 | 1.430 | 1,524,439 | +0.00(+0.00%) |